Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PACIRA  PCRX 66.42 61.80 1,777,822
+7.48%
+4.62
HOME FED BANCORP  HFBL 24.98 20.44 188
+22.21%
+4.54
FIESTA RESTAURAN  FRGI 58.13 53.73 1,363,530
+8.19%
+4.40
Shire pic  SHPG 266.81 262.52 443,222
+1.63%
+4.29
TEMPUR SEALY INTERNATIONAL, Inc.  TPX 75.55 71.35 2,336,438
+5.89%
+4.20
YRC WORLDWIDE  YRCW 19.30 15.28 5,233,224
+26.31%
+4.02
AVOLON HOLDINGS  AVOL 28.73 24.87 2,837,551
+15.52%
+3.86
UNIVERSAL HEALTH SERVICES, INC. CLASS B  UHS 145.23 141.44 1,402,686
+2.68%
+3.79
Almost Family, Inc.  AFAM 43.76 40.00 180,865
+9.40%
+3.76
STANLEY BLACK & DECKER CONVERTIBLE PREFERRED UNITS  SWU 146.33 142.59 24,429
+2.62%
+3.74
Bofl Holding, Inc.  BOFI 122.85 119.21 248,083
+3.05%
+3.64
GALAPAGOS SP ADR  GLPG 60.65 57.05 64,896
+6.31%
+3.60
ICF INTL  ICFI 36.66 33.09 124,796
+10.79%
+3.57
VIAD CORP  VVI 28.67 25.30 157,258
+13.32%
+3.37
MCKESSON CORPORATION  MCK 220.57 217.36 2,082,126
+1.48%
+3.21
CHARLES RIVER LABORATORIE  CRL 77.62 74.44 1,061,598
+4.27%
+3.18
COMFORT SYSTEMS USA, Inc.  FIX 27.64 24.48 830,587
+12.91%
+3.16
RADIUS HEALTH  RDUS 78.32 75.24 1,305,248
+4.09%
+3.08
VIRTUS INVSTMT  VRTS 120.86 117.93 122,082
+2.48%
+2.93
NORW CRS LINE  NCLH 62.42 59.69 2,098,937
+4.57%
+2.73
AMERISAFE, Inc.  AMSF 50.05 47.35 85,584
+5.70%
+2.70
DIGIMARC  DMRC 39.74 37.06 122,256
+7.23%
+2.68
MEDNAX, Inc.  MD 84.64 82.01 1,937,800
+3.21%
+2.63
CHINA BIOLOGIC PROD  CBPO 122.36 119.79 190,672
+2.15%
+2.57
FRONT 11.125%MCP-A  FTRPR 97.75 95.19 118,629
+2.69%
+2.56
Shenandoah Telecom Co  SHEN 34.38 31.86 133,248
+7.91%
+2.52
Amsurg Corp  AMSG 71.74 69.23 404,469
+3.63%
+2.51
VITAL THERAPIES  VTL 16.22 13.73 424,117
+18.14%
+2.49
ALKERMES  ALKS 70.02 67.53 749,107
+3.69%
+2.49
CABLE ONE  CABO 415.22 412.73 27,675
+0.60%
+2.49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here