Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
OPHTHOTECH  OPHT 53.78 51.14 367,838
+5.16%
+2.64
GREAT PLAINS ENERGY 4.35 FD  GXP-PD 97.50 94.88 131
+2.76%
+2.62
CABLE ONE  CABO 489.59 487.01 14,612
+0.53%
+2.58
Monsanto Co  MON 112.00 109.49 6,487,483
+2.29%
+2.51
ELECTRO RENT  ELRC 13.05 10.55 1,356,914
+23.70%
+2.50
BOS BETTER ONLINE  BOSC 4.610 2.170 17,066,756
+112.44%
+2.44
ASHFORD  AINC 49.42 47.04 2,929
+5.06%
+2.38
GRUPO AER SP ADS-B  PAC 102.60 100.30 29,264
+2.29%
+2.30
WHITE MOUNTAINS  WTM 801.95 799.66 9,112
+0.29%
+2.29
LENDINGTREE   TREE 83.37 81.09 339,128
+2.81%
+2.28
TOYOTA MOTOR SP ADR  TM 102.83 100.59 420,521
+2.23%
+2.24
ROSE ROCK MID  RRMS 26.18 24.00 867,575
+9.08%
+2.18
AMERCO  UHAL 375.59 373.44 34,081
+0.58%
+2.15
TABLEAU SOFTWARE-A  DATA 52.28 50.20 1,157,456
+4.14%
+2.08
Deere & Co  DE 82.46 80.50 2,879,701
+2.43%
+1.96
JUNO THERAPEUTICS  JUNO 43.88 42.04 587,784
+4.38%
+1.84
ANI PHARMACEUTICALS  ANIP 54.09 52.28 142,383
+3.46%
+1.81
MERCADOLIBRE  MELI 136.86 135.08 151,776
+1.32%
+1.78
SOUTHWESTERN DEP-B  SWNC 32.96 31.23 255,448
+5.54%
+1.73
SVB FINANCIAL GROUP  SIVB 110.32 108.60 403,965
+1.58%
+1.72
J WILEY & SONS -B-  JW-B 53.70 52.00 100
+3.27%
+1.70
CELLECTIS SP ADR  CLLS 32.89 31.22 99,988
+5.35%
+1.67
SPARTANNASH  SPTN 29.68 28.03 262,150
+5.89%
+1.65
TEX PAC LAND SSCPI  TPL 167.55 165.92 4,082
+0.98%
+1.63
DEMANDWARE  DWRE 47.98 46.38 188,576
+3.45%
+1.60
PROTHENA CORP  PRTA 48.15 46.56 151,529
+3.41%
+1.59
INTRA-CELL THRP  ITCI 38.87 37.33 190,594
+4.13%
+1.54
HUANENG PW SP ADR-N  HNP 27.47 25.95 74,929
+5.85%
+1.52
BK OF AMER CORP 7.25 SER L  BAC-PL 1,159.00 1157.50 2,913
+0.13%
+1.50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here