Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALTISOURCE REG  ASPS 114.18 110.69 209,834
+3.15%
+3.49
PetroChina  PTR 135.65 132.33 118,642
+2.51%
+3.32
MEAD JOHNSON NUTRITION COMPANY  MJN 95.42 92.27 3,577,361
+3.41%
+3.15
VMWARE, Inc.  VMW 96.03 92.95 3,480,425
+3.31%
+3.08
EMERGE ENERGY SERVICES LP  EMES 112.97 109.91 529,303
+2.78%
+3.06
F5 Networks  FFIV 112.12 109.20 928,198
+2.67%
+2.92
CHINA PETROLEUM & CHEMICAL CORPORATION ADS  SNP 96.77 93.91 109,327
+3.05%
+2.86
WHIRLPOOL CORP.  WHR 143.20 140.35 1,536,635
+2.03%
+2.85
Equinix, Inc.  EQIX 213.19 210.38 497,396
+1.34%
+2.81
MWI Veterinary Supply, Inc.  MWIV 142.74 140.12 37,320
+1.87%
+2.62
Intercontinental Exchange Group, Inc.  ICE 198.98 196.43 1,344,869
+1.30%
+2.55
INTEROIL CORPORATION  IOC 56.92 54.45 655,905
+4.54%
+2.47
COOPER COMPANIES  COO 154.60 152.14 562,357
+1.62%
+2.46
HUBBELL INCORPORATED  HUB-B 124.08 121.62 450,003
+2.02%
+2.46
Cal-Maine Foods, Inc.  CALM 79.28 76.87 107,873
+3.14%
+2.41
PTC THERAPEUTICS  PTCT 26.92 24.53 254,094
+9.74%
+2.39
Medivation, Inc.  MDVN 74.91 72.58 907,908
+3.21%
+2.33
Credit Acceptance Corp  CACC 120.77 118.44 27,678
+1.97%
+2.33
HALLIBURTON COMPANY  HAL 73.29 71.00 11,419,188
+3.23%
+2.29
ARISTA NETWORKS  ANET 65.51 63.23 235,886
+3.61%
+2.28
CIMAREX ENERGY CO  XEC 145.83 143.55 1,004,327
+1.59%
+2.28
POWER SOLUTIONS  PSIX 65.51 63.26 63,311
+3.56%
+2.25
MARTIN MARIETTA MATERIALS  MLM 130.07 127.87 704,323
+1.72%
+2.20
Hain Celestial Group, Inc.  HAIN 87.79 85.62 817,553
+2.53%
+2.17
YY SP ADR-A  YY 76.11 73.98 1,141,031
+2.88%
+2.13
TRANSDIGM GROUP INCORPORATED  TDG 173.99 171.90 447,426
+1.22%
+2.09
REX AMERICAN RESOURCES CORP.  REX 88.45 86.36 190,564
+2.42%
+2.09
GENESEE & WYOMING INC. 5.00?ANGIBLE EQUITY UNITS,  GWRU 134.75 132.66 175
+1.58%
+2.09
CARBO CERAMICS, Inc.  CRR 147.76 145.69 202,460
+1.42%
+2.07
VISA, Inc.  V 221.26 219.22 1,924,780
+0.93%
+2.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here