Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CYBERARK SOFTWARE  CYBR 62.46 60.31 1,675,931
+3.56%
+2.15
Utah Medical Products, Inc.  UTMD 59.49 57.46 7,291
+3.53%
+2.03
ePlus, Inc.  PLUS 83.53 81.54 50,926
+2.44%
+1.99
CONCERT PHARMACEUT  CNCE 15.65 13.68 147,197
+14.40%
+1.97
GENESEE & WYOMING INC. 5.00?ANGIBLE EQUITY UNITS,  GWRU 129.16 127.19 13,422
+1.54%
+1.97
DEMANDWARE, Inc.  DWRE 64.55 62.67 736,339
+3.00%
+1.88
Apple Inc.  AAPL 130.41 128.79 91,190,959
+1.26%
+1.62
Gulfport Energy Corp.  GPOR 45.66 44.09 4,291,383
+3.55%
+1.56
Synaptics, Inc.  SYNA 85.11 83.58 882,951
+1.82%
+1.53
WATSCO, INC. CLASS B  WSO-B 117.40 115.88 271
+1.31%
+1.52
CRACKER BARREL OLD  CBRL 151.02 149.56 431,194
+0.98%
+1.46
EAGLE BULK SHIP  EGLE 11.19 9.850 262,103
+13.60%
+1.34
HCI GROUP, Inc.  HCI 47.54 46.26 150,736
+2.77%
+1.28
ALCOA INC $3.75 PFD  AA-P 88.67 87.44 149
+1.40%
+1.23
ASHLAND, Inc.  ASH 129.21 128.01 642,642
+0.94%
+1.20
RESTORATION HARDWARE HOLDINGS, Inc.  RH 85.97 84.85 693,094
+1.32%
+1.12
Parexel International Corp  PRXL 65.27 64.15 287,157
+1.74%
+1.11
LIBERTY INACT-B  QVCB 30.09 28.98 100
+3.83%
+1.11
CYCLACEL 6% CP  CYCCP 8.000 7.000 9,188
+14.28%
+1.00
CONTROLADORA VUELA COMPAIA DE AVIACION, S.A.B. DE C.V.  VLRS 10.35 9.360 925,014
+10.58%
+0.99
INFINITY PHRMA  INFI 16.04 15.12 770,302
+6.08%
+0.92
Ohio Valley Banc Corp  OVBC 24.35 23.55 104
+3.40%
+0.80
DUNKIN' BRANDS GRP  DNKN 47.26 46.47 3,104,710
+1.70%
+0.79
KYTHERA BIOPHRM  KYTH 43.24 42.46 450,303
+1.84%
+0.78
HECLA MINING SRBCV PFD  HL-PB 51.77 51.00 100
+1.50%
+0.77
Mylan Inc.  MYL 57.24 56.50 2,029,526
+1.32%
+0.74
G&K Services, Inc.  GK 72.77 72.05 95,178
+1.00%
+0.72
GENTHERM  THRM 46.40 45.70 437,962
+1.54%
+0.70
REDHILL BIO SP ADS  RDHL 14.05 13.36 37,069
+5.17%
+0.69
NATIONAL HEALTHCARE CORP.  NHC 64.05 63.44 7,241
+0.96%
+0.61
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here