Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CARRIZO OIL & GAS  CRZO 37.56 34.22 2,848,417
+9.76%
+3.34
Roper Indus  ROP 182.84 179.58 463,542
+1.82%
+3.26
Chevron Corp  CVX 102.15 98.98 10,190,924
+3.20%
+3.17
SAREPTA THERAP  SRPT 62.24 59.10 8,351,605
+5.31%
+3.14
CDN PACIFIC RAILWAY  CP 150.07 146.99 736,049
+2.10%
+3.08
HESS DEP-A  HES-PA 62.26 59.18 606,832
+5.20%
+3.08
RSP PERMIAN  RSPP 37.37 34.33 2,572,982
+8.86%
+3.04
DILLARDS-A  DDS 61.20 58.21 1,070,390
+5.14%
+2.99
LENDINGTREE   TREE 96.16 93.19 385,569
+3.19%
+2.97
Murphy Oil  MUR 28.91 25.98 6,313,676
+11.28%
+2.93
SKYPEOPLE FRUIT  SPU 9.890 7.040 3,607,184
+40.48%
+2.85
LIGAND PHARMA  LGND 102.44 99.64 822,891
+2.81%
+2.80
KAISER ALUM  KALU 88.22 85.44 198,812
+3.25%
+2.78
EPLUS  PLUS 93.92 91.18 122,307
+3.01%
+2.74
RANDGOLD RES SP ADR  GOLD 103.16 100.44 838,537
+2.71%
+2.72
RESOLUTE ENERGY  REN 23.63 20.96 1,449,809
+12.74%
+2.67
PALO ALTO NET  PANW 154.56 151.90 1,274,022
+1.75%
+2.66
DRIL-QUIP  DRQ 54.03 51.38 541,059
+5.16%
+2.65
WORTHINGTON IND  WOR 46.89 44.27 1,039,982
+5.92%
+2.62
CABLE ONE  CABO 581.46 578.87 28,519
+0.45%
+2.59
WEX  WEX 107.46 104.89 341,264
+2.45%
+2.57
MATADOR RES  MTDR 23.03 20.47 2,993,135
+12.51%
+2.56
COSTAR GROUP  CSGP 222.31 219.80 255,890
+1.14%
+2.51
WPP SP ADR  WPPGY 118.86 116.37 118,588
+2.14%
+2.49
DIGITAL REALTY REIT  DLR 99.26 96.84 2,878,432
+2.50%
+2.42
CELANESE-A  CE 66.08 63.76 1,839,331
+3.64%
+2.32
TARGA RESOURCES INC  TRGP 49.26 46.96 3,279,872
+4.90%
+2.30
METHANEX  MEOH 34.64 32.35 1,934,757
+7.08%
+2.29
PRO DIVRSTY NTWRK  IPDN 7.890 5.600 373,714
+40.89%
+2.29
Delphi Automotive Plc  DLPH 70.63 68.40 2,609,812
+3.26%
+2.23
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here