Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALERE, Inc.  ALR-PB 319.08 315.16 7,488
+1.24%
+3.92
Regeneron  REGN 427.64 423.79 1,386,871
+0.91%
+3.85
RESTAURANT BRANDS  QSR 41.90 38.17 8,381,790
+9.77%
+3.73
PDC ENERGY  PDCE 43.58 40.16 1,672,392
+8.50%
+3.41
MADISON CNT FIN  MCBK 22.40 19.02 14,981
+17.77%
+3.38
DYNEGY, Inc.  DYN-PA 105.62 102.25 316
+3.30%
+3.37
BRISTOW GROUP, Inc.  BRS 65.72 62.39 907,298
+5.34%
+3.33
PERRIGO COMPANY PLC  PRGO 168.14 164.85 3,290,566
+2.00%
+3.29
DRIL-QUIP, Inc.  DRQ 77.55 74.29 955,493
+4.39%
+3.26
UNIFIRST CORP  UNF 117.26 114.10 195,237
+2.77%
+3.16
VISTEON CORPORATION  VC 106.04 102.96 1,261,359
+2.99%
+3.08
DIAMONDBACK ENG  FANG 62.56 59.58 1,599,953
+5.01%
+2.98
Gilead Sciences  GILD 108.45 105.54 21,210,335
+2.76%
+2.91
JONES LANG LASALLE, Inc.  JLL 152.40 149.52 970,884
+1.93%
+2.88
LINKEDIN CORPORATION  LNKD 234.61 231.84 3,318,527
+1.19%
+2.77
REX AMERICAN RESOURCES CORP.  REX 64.12 61.37 216,416
+4.48%
+2.75
LYONDELLBASELL IND NV ORD SHS CL A  LYB 82.00 79.26 8,325,675
+3.46%
+2.74
GEOSPACE TECHN  GEOS 29.53 26.80 630,158
+10.19%
+2.73
TEEKAY LNG PARTNERS L.P.  TGP 43.49 40.85 1,007,152
+6.46%
+2.64
ATHENAHEALTH  ATHN 139.26 136.72 453,339
+1.86%
+2.54
SPLUNK  SPLK 61.60 59.19 2,563,796
+4.08%
+2.41
Baidu.com SP ADR  BIDU 234.23 231.88 3,046,344
+1.01%
+2.35
BANCO MACRO S.A.  BMA 42.55 40.22 358,789
+5.79%
+2.33
VARONIS SYSTEMS  VRNS 30.17 27.86 941,347
+8.29%
+2.31
SPIRIT AIRLINES  SAVE 75.00 72.71 1,692,062
+3.16%
+2.30
CHIMERIX  CMRX 40.86 38.62 1,453,859
+5.80%
+2.24
PARATEK PHARMACTCLS  PRTK 38.10 35.91 211,693
+6.10%
+2.19
Amazon.com Inc  AMZN 299.90 297.73 8,709,129
+0.73%
+2.17
GW PHARM SP ADS  GWPH 70.23 68.09 682,251
+3.14%
+2.14
NETSUITE, Inc.  N 109.16 107.10 403,100
+1.92%
+2.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here