Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Equifax  EFX 114.03 111.54 1,084,719
+2.23%
+2.49
VAIL RESORTS  MTN 157.92 155.60 427,012
+1.49%
+2.32
COLUCID PHARM  CLCD 38.50 36.20 322,660
+6.35%
+2.30
Genl Dynamics  GD 178.67 176.40 1,716,030
+1.29%
+2.27
LIBERTY INT QVC-B  QVCB 23.34 21.07 800
+10.77%
+2.27
OPHTHOTECH  OPHT 34.40 32.19 1,010,784
+6.87%
+2.21
INCYTE  INCY 102.02 99.93 1,105,765
+2.09%
+2.09
BRASKEM SP ADR  BAK 17.67 15.61 1,926,734
+13.20%
+2.06
HESS DEP-A  HES-PA 69.27 67.29 76,456
+2.94%
+1.98
UNIV HEALTH REALTY  UHT 60.43 58.49 56,640
+3.32%
+1.94
Lam Research  LRCX 100.49 98.58 2,844,228
+1.94%
+1.91
Edwards Lifesciences  EW 83.35 81.47 2,324,500
+2.31%
+1.88
CHARLES RIV LAB INT  CRL 71.87 70.02 815,100
+2.64%
+1.85
PANDORA MEDIA  P 13.33 11.48 43,449,412
+16.11%
+1.85
GEN FIN 9% CRPP-C  GFNCP 89.00 87.19 262
+2.08%
+1.81
DTE ENERGY UTS  DTV 52.80 50.99 456,208
+3.55%
+1.81
ISRAMCO  ISRL 116.85 115.05 151
+1.56%
+1.80
HEALTHSTREAM   HSTM 26.03 24.24 367,140
+7.38%
+1.79
MEDPACE HOLDINGS  MEDP 36.99 35.21 121,476
+5.06%
+1.78
INOGEN  INGN 62.27 60.53 153,992
+2.87%
+1.74
BELLICUM PHARMACEUT  BLCM 18.72 16.98 729,424
+10.25%
+1.74
Western Digital  WDC 63.35 61.61 3,496,934
+2.82%
+1.74
RESOLUTE ENERGY  REN 33.90 32.17 1,109,015
+5.38%
+1.73
GLOBAL PAYMENTS  GPN 68.13 66.42 1,684,632
+2.57%
+1.71
AERIE PHARMACEUT  AERI 38.50 36.80 374,421
+4.62%
+1.70
IONIS PHARMACEUTCLS  IONS 43.00 41.33 1,793,737
+4.04%
+1.67
US SILICA HLDGS  SLCA 52.43 50.78 3,213,307
+3.25%
+1.65
ARCH COAL-A RG  ARCH 79.32 77.72 252,866
+2.06%
+1.60
UNITED NATURAL FDS  UNFI 48.48 46.90 474,048
+3.37%
+1.58
HUNTGTN INGLS IN  HII 180.85 179.29 586,493
+0.87%
+1.56
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial