Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
QUOTIENT  QTNT 15.40 14.06 23,557
+9.53%
+1.34
WESTERN GAS EQUITY PARTNERS, LP  WGP 64.05 62.81 79,488
+1.97%
+1.24
INC RESEARCH HLDG-A  INCR 34.59 33.47 470,382
+3.35%
+1.12
ANTHEM 18 UTS  ANTX 54.44 53.33 509,693
+2.09%
+1.11
AMAG PHARMA  AMAG 69.58 68.52 668,515
+1.55%
+1.06
DILLARDS, Inc.  DDS 116.01 114.99 594,021
+0.89%
+1.02
COOPER COMPANIES  COO 181.77 180.78 429,974
+0.55%
+0.99
Vertex Pharmaceuticals Inc  VRTX 128.29 127.40 1,212,778
+0.70%
+0.89
ARISTA NETWORKS  ANET 69.91 69.05 795,461
+1.25%
+0.86
QIWI SP ADS  QIWI 30.22 29.45 406,871
+2.61%
+0.77
JONES LANG LASALLE, Inc.  JLL 173.23 172.46 1,699,796
+0.45%
+0.77
Steiner Leisure Ltd  STNR 49.06 48.35 96,489
+1.47%
+0.71
GLOBAL SHIP LEASE, INC. 8.75?SER B  GSL-PB 23.94 23.24 6,600
+3.02%
+0.70
JACKSONVILLE BANCRP  JAXB 11.77 11.10 200
+6.04%
+0.67
DAXOR CORPORATION  DXR 7.250 6.610 53,502
+9.68%
+0.64
AQUINOX PHARMACEUT  AQXP 7.897 7.274 27,749
+8.57%
+0.62
HUNTINGTON INGALLS INDUSTRIES  HII 123.99 123.41 402,688
+0.47%
+0.58
DU PONT  DD-PB 103.01 102.45 596
+0.55%
+0.56
Silicon Laboratories, Inc.  SLAB 55.44 54.90 457,835
+0.98%
+0.54
Rentrak Corp  RENT 67.91 67.38 320,410
+0.79%
+0.53
SAJAN  SAJA 5.960 5.435 7,070
+9.66%
+0.53
FOUNDATION MEDICINE  FMI 35.77 35.26 212,947
+1.45%
+0.51
HERSHA HOSPITALITY TRUST 6.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST,  HT-PC 26.50 25.99 200
+1.96%
+0.51
RADIANT LOGISTICS, INC 9.75?ERIES A CUMULATIVE REDEEMABLE PERPETUAL  RLGT-PA 28.25 27.75 1,635
+1.78%
+0.50
MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 16.49 16.00 750
+3.07%
+0.49
FORWARD PHAR SP ADS  FWP 33.84 33.35 38,229
+1.47%
+0.49
VISIONCHINA SP ADR  VISN 13.62 13.14 17,439
+3.67%
+0.48
NAVIOS MARITIME HOLDNGS INC. 8.625?ER H  NM-PH 19.78 19.30 54,234
+2.49%
+0.48
CARBO CERAMICS, Inc.  CRR 42.65 42.19 610,763
+1.09%
+0.46
CONTINENTAL MATERIALS  CUO 16.95 16.50 301
+2.75%
+0.45
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here