Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VIACOM-A  VIA 33.00 30.10 105,720
+9.63%
+2.90
SPTRM BRD HLDGS RG  SPB 112.39 109.50 1,058,934
+2.64%
+2.89
IAC/INTERACTIVE RG  IAC 127.22 124.45 952,086
+2.23%
+2.77
TELEFLEX RG  TFX 266.21 263.44 235,504
+1.05%
+2.77
SHIRE SP ADR  SHPG 147.37 144.63 1,635,624
+1.89%
+2.74
BOSTON BEER -A-  SAM 174.60 171.90 110,156
+1.57%
+2.70
KEWAUNEE SCIENTI RG  KEQU 29.90 27.25 4,276
+9.72%
+2.65
COGNEX RG  CGNX 140.52 137.94 1,208,152
+1.87%
+2.58
TESLA RG  TSLA 315.05 312.50 13,735,139
+0.82%
+2.55
SOC QUIM&MIN SP ADR  SQM 59.80 57.26 1,633,400
+4.44%
+2.54
Whirlpool Corp  WHR 165.40 162.88 808,569
+1.55%
+2.52
H D F C BANK SP ADR  HDB 97.00 94.53 444,033
+2.61%
+2.47
Viacom  VIAB 26.15 23.69 14,758,889
+10.38%
+2.46
TYLER TECHNOLOGI RG  TYL 176.14 173.74 202,870
+1.38%
+2.40
WORKDAY-A  WDAY 111.68 109.34 1,854,073
+2.14%
+2.34
IRHYTHM TECHNOLG RG  IRTC 54.00 51.76 315,773
+4.33%
+2.24
WPX 6.25% MCP RG-A  WPXP 55.40 53.27 8,681
+3.99%
+2.13
ARISTA NETWORKS RG  ANET 233.82 231.77 581,256
+0.88%
+2.05
WAVE LIFE SCI RG  WVE 31.75 29.70 171,835
+6.90%
+2.05
AM NATL INS CO RG  ANAT 122.00 120.03 15,079
+1.64%
+1.97
TJX Companies  TJX 71.02 69.06 7,859,749
+2.84%
+1.96
DSW-A  DSW 22.15 20.20 5,638,708
+9.65%
+1.95
NEVRO RG  NVRO 80.71 78.77 461,321
+2.46%
+1.94
CRACKER BARREL O RG  CBRL 158.70 156.77 449,994
+1.23%
+1.93
Gap  GPS 29.40 27.48 18,235,598
+6.99%
+1.92
Expedia  EXPE 123.95 122.04 2,495,350
+1.57%
+1.91
TWENTYFIRSTCEN RG-B  FOX 30.48 28.60 5,811,020
+6.57%
+1.88
LBRTY MD-C-FORML RG  FWONK 38.71 36.83 2,577,049
+5.10%
+1.88
OWENS CORNING RG  OC 85.63 83.79 1,878,919
+2.20%
+1.84
DECIPHERA PHRMLS RG  DCPH 19.60 17.77 154,003
+10.30%
+1.83
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial