Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BUFFALO WILD WIN RG  BWLD 156.00 153.20 384,120
+1.83%
+2.80
INTERCEPT PHARM RG  ICPT 121.86 119.19 183,348
+2.24%
+2.67
PROTHENA CORP RG  PRTA 56.06 53.45 73,768
+4.89%
+2.61
BIGLARI HLDGS RG  BH 437.95 435.35 2,064
+0.60%
+2.60
EAGLE MATERIALS RG  EXP 104.61 102.08 466,366
+2.48%
+2.53
KAISER ALUM RG  KALU 79.24 76.85 116,054
+3.11%
+2.39
ANSYS RG  ANSS 106.75 104.50 282,476
+2.15%
+2.25
ALTISOURCE ASST RG  AAMC 72.75 70.55 765
+3.12%
+2.20
Biogen Idec  BIIB 287.25 285.13 531,162
+0.74%
+2.12
Raytheon Co  RTN 155.59 153.48 760,072
+1.37%
+2.11
HTG MOLECULAR DI RG  HTGM 3.330 1.230 11,775,237
+170.73%
+2.10
BROADCOM  AVGO 212.39 210.37 1,130,911
+0.96%
+2.02
SPARK THERAPEUTI RG  ONCE 61.95 59.94 153,171
+3.36%
+2.02
MSA SAFETY RG  MSA 72.67 70.68 102,883
+2.82%
+1.99
DYCOM INDUSTRIES RG  DY 83.19 81.25 405,506
+2.38%
+1.94
COPA HOLDINGS-A  CPA 107.29 105.41 74,360
+1.78%
+1.88
AZURE POWER BR  AZRE 16.20 14.33 15,762
+13.06%
+1.87
AVEXIS RG  AVXS 56.97 55.10 111,083
+3.39%
+1.87
Nucor Corp  NUE 62.67 60.86 1,095,235
+2.97%
+1.81
Alliance Data Systems  ADS 246.60 244.81 253,678
+0.73%
+1.79
STRAYER EDUCATIO RG  STRA 77.73 75.95 27,555
+2.34%
+1.78
Caterpillar  CAT 97.24 95.48 2,844,157
+1.84%
+1.76
PEREGR 10.5% CP-E  PPHMP 20.25 18.50 30,536
+9.46%
+1.75
WILLDAN GROUP RG  WLDN 29.31 27.59 72,892
+6.23%
+1.72
BIOMARIN PHARM RG  BMRN 89.22 87.51 585,137
+1.95%
+1.71
PATRICK INDUSTR. RG  PATK 80.95 79.25 44,167
+2.15%
+1.70
5.5 ALLER CCP18 -A-  AGN-PA 859.45 857.80 862
+0.19%
+1.65
VALMONT IND RG  VMI 159.70 158.05 126,307
+1.04%
+1.65
WILLIAMS-SONOMA RG  WSM 50.01 48.38 744,373
+3.37%
+1.63
ATN INTERNATIONA RG  ATNI 69.63 68.02 48,166
+2.37%
+1.61
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial