Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GW PHARM SP ADS  GWPH 88.44 85.63 570,584
+3.28%
+2.81
American Railcar Industries, Inc.  ARII 77.32 74.56 190,847
+3.70%
+2.76
VISA, Inc.  V 217.30 214.64 2,303,031
+1.24%
+2.66
NVR, Inc.  NVR 1,157.33 1154.69 17,343
+0.23%
+2.64
AMBARELLA  AMBA 37.02 34.42 1,846,812
+7.55%
+2.60
STRATASYS  SSYS 124.13 121.58 1,073,370
+2.10%
+2.55
Amerco, Inc.  UHAL 267.45 264.94 19,020
+0.95%
+2.51
CHENIERE ENERGY, Inc.  LNG 83.56 81.07 2,223,603
+3.07%
+2.49
YY SP ADR-A  YY 83.19 80.74 3,369,546
+3.03%
+2.45
CF INDUSTRIES HOLDING, Inc.  CF 254.46 252.04 504,746
+0.96%
+2.42
PACIRA  PCRX 101.85 99.61 405,428
+2.25%
+2.24
BILL BARRETT CORPORATION  BBG 23.47 21.29 4,334,298
+10.24%
+2.18
EMERGE ENERGY SERVICES LP  EMES 124.80 122.78 884,195
+1.65%
+2.02
TABLEAU SOFTWARE, Inc.  DATA 73.39 71.37 1,774,764
+2.83%
+2.02
DIAMONDBACK ENG  FANG 78.22 76.24 835,272
+2.60%
+1.98
WELLPOINT, Inc.  WLP 120.32 118.40 1,948,046
+1.62%
+1.92
SCHLUMBERGER LIMITED  SLB 104.96 103.05 6,676,388
+1.85%
+1.91
PHILLIPS 66  PSX 85.78 83.90 5,220,294
+2.24%
+1.88
FLEETCOR TECHNOLOGIES, Inc.  FLT 143.09 141.25 517,948
+1.30%
+1.84
SBA Communications Corp  SBAC 113.16 111.35 857,570
+1.63%
+1.81
SEMGROUP CORPORATION  SEMG 86.87 85.09 192,132
+2.09%
+1.78
Vertex Pharmaceuticals Inc  VRTX 93.86 92.13 1,550,386
+1.88%
+1.73
MURPHY USA, Inc.  MUSA 55.53 53.81 279,216
+3.20%
+1.72
NXP SEMICONDUCTORS  NXPI 70.26 68.56 2,222,490
+2.48%
+1.70
SIMON PROPERTY GROUP, Inc.  SPG 167.22 165.54 1,390,878
+1.01%
+1.68
Vimicro International Corporation  VIMC 8.280 6.650 7,259,028
+24.51%
+1.63
NOBLE ENERGY, Inc.  NBL 71.11 69.48 2,233,465
+2.35%
+1.63
Myriad Genetics, Inc.  MYGN 38.01 36.40 1,154,000
+4.42%
+1.61
NATIONAL RESEARCH-B  NRCIB 38.73 37.15 1,291
+4.26%
+1.58
PERRIGO COMPANY PLC  PRGO 145.26 143.68 885,686
+1.10%
+1.58
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here