Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALIMERA SCIENCES  ALIM 1.680 1.060 15,196,065
+0.62
+58.49%
CLEAN DIESEL TCHNLG  CDTI 3.520 2.343 1,308,268
+1.18
+50.27%
CESCA THERAPEUTICS  KOOL 4.897 3.450 13,053,745
+1.45
+41.94%
EXACT SCIENCES  EXAS 16.31 12.46 27,808,201
+3.85
+30.90%
Linear Technology Corp  LLTC 62.49 48.47 7,186,770
+14.02
+28.93%
YUMA ENERGY INC. 9.25 SERIES A  YUMA-PA 4.630 3.620 21,576
+1.01
+27.90%
CHINA LENDING  CLDC 6.400 5.196 162,864
+1.20
+23.17%
CHINA AUTO LOGISTIC  CALI 3.190 2.630 976,998
+0.56
+21.29%
HEIDRCK & STRUGGLES  HSII 20.98 17.43 615,648
+3.55
+20.40%
Allegheny Technologies  ATI 18.03 15.13 5,636,188
+2.90
+19.17%
CNX COAL RESOURCES  CNXC 13.01 10.98 409,561
+2.03
+18.47%
MORGANS HOTEL GRP  MHGC 2.600 2.210 1,923,241
+0.39
+17.65%
INTER PARFUMS  IPAR 33.10 28.30 917,729
+4.80
+16.96%
ELEVEN BIOTHERAP   EBIO 3.580 3.080 13,306,580
+0.50
+16.23%
CRYOLIFE  CRY 13.90 12.02 1,772,563
+1.88
+15.64%
CLAYTON WLMS EGY  CWEI 38.37 33.23 854,848
+5.14
+15.47%
SPARTAN MOTORS  SPAR 8.000 6.990 1,325,556
+1.01
+14.45%
NATURAL RESOURCE  NRP 23.32 20.43 83,447
+2.89
+14.15%
ASTEC IND INC  ASTE 59.86 52.50 657,920
+7.36
+14.02%
KINGTONE SP ADR  KONE 9.980 8.760 1,606,829
+1.22
+13.93%
AK STEEL HOLDING  AKS 6.155 5.420 29,925,399
+0.74
+13.56%
BIOANALYTICAL SYS  BASI 1.323 1.171 371,326
+0.15
+12.96%
NTN BUZZTIME  NTN 6.770 6.000 36,894
+0.77
+12.83%
CLIFFS NATURAL RES  CLF 8.005 7.110 16,696,294
+0.90
+12.59%
COMPX INTL-A  CIX 15.10 13.42 50,658
+1.68
+12.52%
STONE ENERGY  SGY 13.42 11.95 2,808,107
+1.47
+12.30%
PSIVIDA  PSDV 3.770 3.360 215,854
+0.41
+12.20%
CPS TECHN  CPSH 1.850 1.650 27,128
+0.20
+12.12%
NAVIGANT CONSULTING  NCI 19.50 17.43 539,234
+2.07
+11.88%
FINTECH ACQ UTS  FNTCU 11.93 10.68 1,104
+1.25
+11.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here