Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CAREDX RG  CDNA 1.475 1.160 3,396,159
+0.32
+27.19%
IROBOT RG  IRBT 104.93 87.90 3,303,015
+17.03
+19.37%
ALLIANCE MMA RG  AMMA 1.200 1.050 310,072
+0.15
+14.29%
SKYLINE RG  SKY 7.153 6.320 81,594
+0.83
+13.19%
CASI PHARMACEUTI RG  CASI 1.153 1.020 23,683
+0.13
+13.09%
CHINA LENDING RG  CLDC 3.100 2.750 8,057
+0.35
+12.73%
TETRAPH PHARMA RG  TTPH 7.775 6.900 6,026,636
+0.88
+12.68%
MILESTONE SCIENT RG  MLSS 1.400 1.250 24,930
+0.15
+12.00%
MEXCO ENERGY RG  MXC 5.900 5.270 1,033
+0.63
+11.95%
CELADON GROUP RG  CGI 4.618 4.150 496,767
+0.47
+11.27%
SMART & FINAL ST RG  SFS 9.000 8.100 917,882
+0.90
+11.11%
EXACT SCIENCES RG  EXAS 41.45 37.33 2,874,966
+4.12
+11.03%
ROCKY BRANDS RG  RCKY 14.40 13.00 30,290
+1.40
+10.77%
ADVANCED MICRO D RG  AMD 15.62 14.11 98,277,033
+1.51
+10.67%
CryoPort, Inc.  CYRX 7.095 6.430 264,448
+0.67
+10.34%
HRTG-CYSTL CLN RG  HCCI 17.75 16.10 99,308
+1.65
+10.25%
FEMALE HEALTH RG  FHCO 1.162 1.060 131,853
+0.10
+9.62%
ADOMANI RG  ADOM 9.700 8.860 47,546
+0.84
+9.48%
RETRACTABLE TECH RG  RVP 1.410 1.300 62,443
+0.11
+8.46%
XPLORE TECH RG  XPLR 2.480 2.290 13,488
+0.19
+8.30%
BRINKS RG  BCO 76.40 70.70 322,621
+5.70
+8.06%
CHINA ADV CONSTR RG  CADC 2.100 1.950 1,114
+0.15
+7.69%
Boeing Co  BA 228.78 212.46 5,394,943
+16.32
+7.68%
MONARCH CASINO&R RG  MCRI 32.58 30.26 27,417
+2.32
+7.67%
US STEEL RG  X 26.31 24.44 23,403,542
+1.87
+7.65%
SENESTECH RG  SNES 3.009 2.800 28,734
+0.21
+7.46%
SYROS PHARMACEUT RG  SYRS 23.79 22.14 59,303
+1.65
+7.45%
UNIFI RG  UFI 32.45 30.30 48,928
+2.15
+7.10%
INUVO RG  INUV 1.070 1.000 82,008
+0.07
+7.00%
SIGMA DESIGN INC RG  SIGM 6.519 6.100 259,003
+0.42
+6.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial