Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Republic Airways Holding, Inc.  RJET 5.260 3.440 30,674,444
+1.82
+52.91%
NATL HEALTH TRENDS  NHTC 34.38 24.72 1,929,637
+9.66
+39.08%
Strayer Education, Inc.  STRA 53.34 41.76 595,687
+11.58
+27.73%
CYTEC INDUSTRIES, Inc.  CYT 74.19 58.39 11,983,944
+15.80
+27.06%
BOULEVARD ACQ UTS   BLVDU 16.50 13.26 2,300
+3.24
+24.43%
SUTOR TECH GROUP  TOR 1.720 1.400 9,661
+0.32
+22.86%
THE RUBICON PROJECT, Inc.  RUBI 18.38 15.40 3,974,072
+2.98
+19.35%
SHAKE SHACK-A  SHAK 62.15 52.64 1,371,787
+9.51
+18.07%
CALIX, Inc.  CALX 8.190 7.000 1,418,506
+1.19
+17.00%
Global Sources Ltd  GSOL 7.320 6.270 187,358
+1.05
+16.75%
LILIS ENERGY  LLEX 1.140 0.9800 20,574
+0.16
+16.33%
U.S. SILICA HOLDINGS, Inc.  SLCA 25.11 21.68 8,124,698
+3.43
+15.82%
VIMPELCOM SP ADR  VIP 5.940 5.130 5,617,494
+0.81
+15.79%
YRC WORLDWIDE  YRCW 15.06 13.08 2,068,223
+1.98
+15.14%
Escalon Medical Corp  ESMC 1.550 1.350 3,589
+0.20
+14.81%
AtriCure, Inc.  ATRC 26.68 23.24 850,614
+3.44
+14.80%
FEDERAL MOGUL HLDGS  FDML 11.24 9.800 833,498
+1.44
+14.69%
MYOS  MYOS 3.440 3.000 3,300
+0.44
+14.66%
NOVA LIFESTYLE  NVFY 2.200 1.930 309,827
+0.27
+13.99%
OCULUS INNOV SCI  OCLS 1.830 1.610 2,403,637
+0.22
+13.66%
LEMAITRE VASCULAR  LMAT 12.78 11.24 416,470
+1.54
+13.66%
ASIA PAC WIRE & CBL  APWC 2.337 2.060 100
+0.28
+13.45%
CHINA YIDA HLDG  CNYD 3.450 3.050 11,854
+0.40
+13.11%
UNITED STATES STEEL CORPORATION  X 20.04 17.73 29,573,515
+2.31
+13.03%
Emmis Communications Corp  EMMSP 3.380 3.000 2,105
+0.38
+12.67%
NATURAL RESOURCE PARTNERS L.P.  NRP 3.160 2.810 874,241
+0.35
+12.46%
Linn Energy, LLC  LINE 6.460 5.750 5,793,594
+0.71
+12.35%
BREITBURN ENERGY  BBEP 3.830 3.410 2,549,927
+0.42
+12.32%
FREESEAS  FREE 1.110 0.9900 616,833
+0.12
+12.12%
SONUS NETWORKS  SONS 6.870 6.130 5,267,762
+0.74
+12.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here