Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SPI ENERGY SP ADR  SPI 1.930 0.4600 11,797,345
+1.47
+319.57%
AERIE PHARMACEUT RG  AERI 54.25 40.50 6,655,576
+13.75
+33.95%
BIOCRYST PHARM RG  BCRX 6.730 5.130 27,438,930
+1.60
+31.19%
Best Buy  BBY 61.25 50.42 33,404,056
+10.83
+21.48%
MODINE MFG CO RG  MOD 15.35 12.70 1,144,235
+2.65
+20.87%
GLOBAL SOURCES RG  GSOL 21.45 17.85 377,753
+3.60
+20.17%
MEI PHARM RG  MEIP 1.970 1.670 1,364,778
+0.30
+17.96%
CONTRAFECT RG  CFRX 1.500 1.300 109,555
+0.20
+15.38%
NEW AGE BEVERAGE RG  NBEV 6.270 5.440 1,288,740
+0.83
+15.26%
NETSHOES RG  NETS 26.73 23.32 390,286
+3.41
+14.62%
GUESS   GES 11.41 9.980 5,517,921
+1.43
+14.33%
CHRISTOPHER & BK RG  CBK 1.200 1.050 788,206
+0.15
+14.29%
MIXTEL SP ADS  MIXT 6.920 6.060 248,141
+0.86
+14.19%
SEARS HOLDINGS RG  SHLD 8.480 7.470 8,440,867
+1.01
+13.52%
ALMADEN MINERALS RG  AAU 1.420 1.260 682,676
+0.16
+12.70%
STEALTHGAS RG  GASS 3.400 3.050 184,313
+0.35
+11.48%
RAYONIER RG  RYAM 14.76 13.25 2,555,460
+1.51
+11.40%
ELEVEN BIOTHERAP RG  EBIO 1.480 1.330 849,495
+0.15
+11.28%
JINKOSOLAR SP ADR  JKS 21.46 19.30 2,309,803
+2.16
+11.19%
SHOE CARNIVAL RG  SCVL 20.70 18.63 622,387
+2.07
+11.11%
MANNKIND RG  MNKD 1.420 1.280 6,002,031
+0.14
+10.94%
FRONTEO SP ADR  FTEO 13.45 12.15 3,898
+1.30
+10.70%
PERFUMANIA RG  PERF 1.350 1.220 61,883
+0.13
+10.66%
BEASLEY BROADCAST-A  BBGI 9.350 8.450 32,235
+0.90
+10.65%
PERION NETWORK  PERI 1.680 1.520 3,058,049
+0.16
+10.53%
REATA PHARMACTCLS-A  RETA 28.17 25.50 155,137
+2.67
+10.47%
NTN BUZZTIME RG  NTN 7.370 6.690 17,399
+0.68
+10.16%
THERAPEUTICSMD RG  TXMD 4.270 3.890 4,075,895
+0.38
+9.77%
GTT COMMUNICATIO RG  GTT 31.80 29.00 940,560
+2.80
+9.66%
PURE STORAGE-A  PSTG 11.82 10.81 8,958,599
+1.01
+9.34%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial