Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CALGON CARBON CO RG  CCC 21.40 13.20 24,147,942
+8.20
+62.12%
AKARI THERP SP ADR  AKTX 8.740 5.590 10,779,683
+3.15
+56.35%
ARADIGM RG  ARDM 1.960 1.500 885,846
+0.46
+30.67%
OCERA THERAP RG  OCRX 1.220 0.9833 1,636,394
+0.24
+24.07%
CYCLACEL PHARMAC RG  CYCC 2.240 1.845 5,523,730
+0.40
+21.41%
SOCIAL REALITY RG-A  SRAX 1.430 1.210 201,916
+0.22
+18.18%
KBS FASHION GRP RG  KBSF 2.650 2.250 15,591
+0.40
+17.78%
NOVA LIFESTYLE RG  NVFY 1.610 1.370 1,528,897
+0.24
+17.52%
BIOSTAR PHARMA RG  BSPM 1.420 1.210 262,139
+0.21
+17.36%
VERITONE RG  VERI 53.70 46.13 1,775,108
+7.57
+16.41%
SHINECO RG  TYHT 3.680 3.180 193,243
+0.50
+15.72%
ACACIA RES-AC TECHS  ACTG 5.050 4.450 2,518,068
+0.60
+13.48%
VERU RG  VERU 2.040 1.800 305,589
+0.24
+13.33%
KINDRED RG  KND 6.300 5.600 4,147,384
+0.70
+12.50%
UNIQURE RG  QURE 9.510 8.490 517,068
+1.02
+12.01%
CHINA ADV CONSTR RG  CADC 1.900 1.703 3,380
+0.20
+11.57%
IZEA RG  IZEA 1.950 1.750 96,716
+0.20
+11.43%
CALYXT RG  CLXT 26.67 23.94 96,721
+2.73
+11.40%
ZAI LAB UNSP ADR  ZLAB 31.11 27.93 1,334,887
+3.18
+11.39%
FUEL TECH RG  FTEK 1.068 0.9620 234,871
+0.11
+11.01%
SEVEN STARS CLD RG  SSC 1.740 1.570 134,220
+0.17
+10.83%
IMPAX LABS RG  IPXL 23.80 21.55 5,630,822
+2.25
+10.44%
PROTEON THERAPEU RG  PRTO 1.650 1.500 46,111
+0.15
+10.00%
FRONTEO SP ADR  FTEO 11.85 10.80 450
+1.05
+9.72%
ADOMANI RG  ADOM 7.880 7.190 742,009
+0.69
+9.60%
SUPERCOM BR  SPCB 3.100 2.830 120,361
+0.27
+9.54%
MATSON RG  MATX 28.67 26.35 786,950
+2.32
+8.80%
INTELLIA THERAPE RG  NTLA 25.75 23.77 599,133
+1.98
+8.33%
Anadarko Petroleum  APC 48.49 44.81 15,965,496
+3.68
+8.21%
QIWI SP ADS  QIWI 17.94 16.61 650,942
+1.33
+8.01%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial