Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biocept Inc  BIOC 1.186 0.6900 20,867,395
+0.50
+71.88%
Marin Sotfware Incorporated  MRIN 4.067 2.560 6,463,774
+1.51
+58.87%
Biolase Inc  BIOL 1.110 0.9200 71,025
+0.19
+20.65%
Hyrecar Inc  HYRE 2.746 2.340 479,404
+0.41
+17.35%
Materialise Nv Ads  MTLS 18.42 15.79 734,575
+2.63
+16.66%
Tilray Inc  TLRY 76.71 65.89 3,999,007
+10.82
+16.42%
Hovnanian Entr Dep A  HOVNP 3.250 2.800 3,229
+0.45
+16.07%
The Meet Group  MEET 3.910 3.370 1,008,317
+0.54
+16.02%
American River Bkshs  AMRB 14.16 12.32 220
+1.84
+14.94%
Natural Gas 3X Long ETN Velocityshares  UGAZ 83.01 72.64 2,690,016
+10.37
+14.28%
Navistar International Corp  NAV 27.04 23.84 2,440,464
+3.20
+13.42%
The Lovesac Company  LOVE 24.63 21.91 266,440
+2.72
+12.41%
One Stop Systems Inc  OSS 2.210 1.970 9,839
+0.24
+12.18%
Naked Brand Group Inc  NAKD 1.040 0.9300 296,119
+0.11
+11.83%
Aoxin Tianli Grp  ABAC 1.150 1.030 954
+0.12
+11.65%
Innovative Sol&Sup  ISSC 2.269 2.040 60,522
+0.23
+11.22%
Citius Pharmaceuticals Inc  CTXR 1.100 0.9900 43,447
+0.11
+11.11%
Flexible Solutions International Inc  FSI 1.500 1.350 3,138
+0.15
+11.11%
Smart Global Holdings Inc  SGH 31.17 28.09 642,317
+3.08
+10.96%
Diebold Nixdorf Inc  DBD 2.860 2.580 1,610,425
+0.28
+10.85%
Phasebio Pharmaceuticals Inc.  PHAS 4.150 3.750 15,086
+0.40
+10.67%
Perma-Fix Envir  PESI 2.930 2.650 1,318
+0.28
+10.57%
Crude Daily -3X Inverse Proshares  WTID 17.27 15.66 42,925
+1.61
+10.28%
Mercantil Bank Holding Class A  AMTB 11.73 10.65 1,551
+1.08
+10.14%
Cellect Biotechnology Ltd  APOP 2.750 2.500 11,034
+0.25
+10.00%
Xbiotech Inc  XBIT 4.970 4.540 128,063
+0.43
+9.47%
Ascena Retail Grp  ASNA 2.730 2.510 1,965,858
+0.22
+8.76%
Nrc Group Holdings Corp.  NRCG 9.235 8.510 111,254
+0.72
+8.52%
Aphria Inc  APHA 5.890 5.430 8,795,092
+0.46
+8.47%
Farmmi Inc  FAMI 4.150 3.830 346,615
+0.32
+8.36%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.