Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REGULUS THERAP  RGLS 13.75 6.770 20,314,075
+6.98
+103.10%
VAPOR  VPCO 2.850 1.750 4,570,274
+1.10
+62.86%
COVISINT-WI  COVSV 3.050 2.150 3,482
+0.90
+41.86%
ZAZA ENERGY  ZAZA 4.150 2.980 3,171,191
+1.17
+39.26%
VICON INDUSTRIES, Inc.  VII 2.160 1.570 1,313,110
+0.59
+37.58%
Image Sensing Systems, Inc.  ISNS 3.330 2.550 3,919,481
+0.78
+30.59%
UBIC SP ADR  UBIC 17.02 13.94 11,537
+3.09
+22.15%
UNISYS CORPORATION  UIS 23.62 19.38 3,445,636
+4.24
+21.88%
INNOCOLL SP ADS  INNL 6.860 5.710 28,565
+1.15
+20.14%
AMEDICA  AMDA 1.700 1.420 108,650
+0.28
+19.71%
BLUE EARTH  BBLU 1.520 1.290 5,026,195
+0.23
+17.83%
Vicor Corp  VICR 11.42 9.700 286,700
+1.72
+17.73%
NEWLINK GENETICS  NLNK 39.82 34.50 4,193,085
+5.32
+15.42%
MASTECH HOLDINGS, Inc.  MHH 9.800 8.550 16,211
+1.25
+14.62%
iRobot Corporation  IRBT 36.04 31.61 4,696,725
+4.43
+14.01%
XPLORE TECH  XPLR 5.801 5.090 254,595
+0.71
+13.97%
SIX FLAGS ENTERTAINMENT CORP.  SIX 38.90 34.50 5,452,922
+4.40
+12.75%
HEALTH INSURANCE-A  HIIQ 9.830 8.790 188,920
+1.04
+11.83%
LIPOCINE  LPCN 5.450 4.880 68,374
+0.57
+11.68%
Aware, Inc.  AWRE 4.390 3.950 155,136
+0.44
+11.14%
ARDELYX  ARDX 23.50 21.16 82,045
+2.34
+11.06%
LIBERT TRIPADV-B  LTRPB 34.89 31.46 113
+3.43
+10.90%
IDEAL POWER  IPWR 7.300 6.590 45,165
+0.71
+10.77%
Fauquier Bankshares, Inc.  FBSS 19.95 18.05 4,901
+1.90
+10.53%
Misonix, Inc.  MSON 11.26 10.19 22,587
+1.07
+10.50%
CHINA ADV CONSTRUCT  CADC 4.350 3.940 1,409
+0.41
+10.41%
Covenant Transportation Group, Inc.  CVTI 20.73 18.90 490,829
+1.83
+9.68%
CM FINANCE  CMFN 12.75 11.66 47,261
+1.09
+9.35%
HUTTIG BUILDING  HBP 3.570 3.270 7,578
+0.30
+9.17%
ARC GROUP WORLDWIDE  ARCW 9.810 9.010 72,229
+0.80
+8.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here