Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CLEAN DIESEL TECH  CDTI 2.880 1.680 11,394,377
+1.20
+71.43%
ESB Financial Corp  ESBF 18.25 12.89 292,856
+5.36
+41.54%
Lakeland Industries, Inc.  LAKE 15.84 11.58 6,060,663
+4.26
+36.80%
OMEROS  OMER 15.21 11.58 731,045
+3.63
+31.35%
PDI, Inc.  PDII 2.000 1.630 54,811
+0.37
+22.70%
Abiomed, Inc.  ABMD 30.18 25.35 792,476
+4.83
+19.05%
IBIO, Inc.  IBIO 1.130 0.9525 3,236,503
+0.18
+18.64%
CALIX, Inc.  CALX 10.28 8.840 608,583
+1.44
+16.29%
Barrett Business Services  BBSI 21.24 18.28 906,169
+2.96
+16.19%
OCULUS INNOV SCI  OCLS 2.050 1.770 225,554
+0.28
+15.82%
GRAND CANYON ED  LOPE 49.49 43.22 1,097,477
+6.27
+14.51%
ALCATEL-LUCENT  ALU 2.915 2.560 22,313,351
+0.35
+13.87%
ATTUNITY  ATTU 8.210 7.260 91,209
+0.95
+13.09%
ASM INTL NY REG  ASMI 39.76 35.19 3,230
+4.57
+12.99%
Blue Nile, Inc.  NILE 33.97 30.36 127,845
+3.61
+11.89%
CoStar Group, Inc.  CSGP 167.69 149.94 159,890
+17.75
+11.84%
VISTAPRINT  VPRT 61.55 55.06 857,158
+6.49
+11.79%
INTELIQUENT  IQNT 15.20 13.60 306,658
+1.60
+11.76%
INTELSAT S. A.  I 19.97 17.97 157,665
+2.00
+11.13%
CEMPRA  CEMP 13.81 12.43 354,947
+1.38
+11.10%
Strayer Education, Inc.  STRA 74.01 66.67 121,395
+7.34
+11.01%
ACADIA HEALTHCARE  ACHC 58.50 52.91 700,844
+5.59
+10.57%
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 14.73 13.40 8,717,007
+1.33
+9.93%
MPLX LP  MPLX 66.20 60.24 227,445
+5.96
+9.89%
IntriCon Corporation  IIN 6.600 6.010 13,342
+0.59
+9.82%
MYOS  MYOS 11.00 10.02 544
+0.98
+9.78%
VITAE PHARMACEUTIC  VTAE 13.55 12.35 132,547
+1.20
+9.72%
HARTE-HANKS, Inc.  HHS 6.680 6.090 86,460
+0.59
+9.69%
Taser International, Inc.  TASR 18.05 16.47 4,497,901
+1.58
+9.61%
ALPHA PRO TECH, LTD.  APT 3.870 3.550 2,932,532
+0.32
+9.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here