Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hashicorp Inc Cl A | HCP | 31.55 | +2.40 (8.23%) |
9,483,350 | $299.20M |
| American Airlines Gp | AAL | 13.96 | -0.27 (-1.90%) |
21,375,123 | $298.40M |
| Oracle Corp | ORCL | 114.84 | -0.25 (-0.22%) |
2,583,622 | $296.70M |
| Pfizer | PFE | 26.23 | -0.09 (-0.36%) |
11,186,160 | $293.36M |
| Mongodb Inc Cl A | MDB | 368.52 | +2.21 (0.60%) |
792,060 | $291.89M |
| Verizon Communications | VZ | 39.37 | -0.33 (-0.83%) |
7,379,980 | $290.55M |
| HP Inc | HPQ | 28.14 | +0.47 (1.72%) |
10,128,590 | $285.07M |
| Hasbro | HAS | 64.75 | +6.61 (11.37%) |
4,372,210 | $283.10M |
| Progressive Corp,Ohio | PGR | 211.39 | -2.63 (-1.23%) |
1,331,960 | $281.56M |
| Crowdstrike Holdings Inc | CRWD | 298.35 | -1.30 (-0.43%) |
943,029 | $281.35M |
| Microchip Technology | MCHP | 90.07 | +3.88 (4.50%) |
3,105,785 | $279.74M |
| Shopify Inc | SHOP | 72.36 | -1.66 (-2.24%) |
3,849,234 | $278.51M |
| Marriott International | MAR | 244.83 | +5.14 (2.14%) |
1,136,033 | $278.13M |
| Globe Life Inc | GL | 80.22 | +4.46 (5.89%) |
3,456,562 | $277.29M |
| EQT Corp | EQT | 39.73 | +1.75 (4.61%) |
6,934,599 | $275.51M |
| Paypal Holdings | PYPL | 64.64 | +0.21 (0.33%) |
4,257,493 | $275.20M |
| Abbott Laboratories | ABT | 106.88 | -0.71 (-0.66%) |
2,564,373 | $274.08M |
| Royal Bank of Canada | RY | 97.22 | -1.63 (-1.65%) |
2,807,857 | $272.98M |
| Capital One Financial | COF | 149.03 | +1.13 (0.76%) |
1,826,044 | $272.14M |
| T-Mobile US | TMUS | 163.48 | +0.23 (0.14%) |
1,663,210 | $271.90M |
| Western Digital | WDC | 69.30 | -0.62 (-0.89%) |
3,911,934 | $271.08M |
| Sea Ltd ADR | SE | 63.28 | +1.27 (2.05%) |
4,255,525 | $269.29M |
| Canadian Pacific Railway Limited | CP | 82.44 | -5.28 (-6.02%) |
3,259,954 | $268.75M |
| Vale ADR Representing One Ord Shs | VALE | 12.28 | +0.06 (0.53%) |
21,800,084 | $267.60M |
| E.L.F. Beauty Inc | ELF | 175.13 | -1.86 (-1.05%) |
1,518,469 | $265.93M |
| Sherwin-Williams | SHW | 301.68 | -0.68 (-0.22%) |
870,179 | $262.52M |
| Schlumberger Ltd | SLB | 48.79 | -0.76 (-1.53%) |
5,359,818 | $261.51M |
| Saia Inc | SAIA | 525.51 | -20.77 (-3.80%) |
491,683 | $258.38M |
| Astrazeneca Plc ADR | AZN | 71.22 | +0.38 (0.53%) |
3,625,242 | $258.21M |
| Stryker Corp | SYK | 337.66 | +2.75 (0.82%) |
763,416 | $257.78M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.