Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 12.33 0 -0.02(-0.16%)
Feb 15, 2024 12.35 12.35 12.33 12.35 2,782 +0.00(+0.03%)
Feb 14, 2024 12.35 12.35 12.35 12.35 635 +0.04(+0.28%)
Feb 13, 2024 12.19 12.35 12.19 12.31 4,168 +0.01(+0.08%)
Feb 12, 2024 12.30 12.30 12.30 12.30 2,142 -0.00(-0.02%)
Feb 09, 2024 12.30 12.30 12.30 12.30 871 -0.01(-0.06%)
Feb 08, 2024 12.00 12.31 12.00 12.31 3,990 -0.01(-0.12%)
Feb 07, 2024 12.30 12.34 12.28 12.32 7,594 -0.00(-0.02%)
Feb 06, 2024 12.45 12.45 12.29 12.33 12,533 +0.01(+0.06%)
Feb 05, 2024 12.33 12.33 12.30 12.32 4,733 +0.04(+0.36%)
Feb 02, 2024 12.19 12.30 11.58 12.28 23,108 +0.07(+0.58%)
Feb 01, 2024 12.27 12.29 12.20 12.20 1,095 -0.02(-0.19%)
Jan 31, 2024 12.32 12.37 12.21 12.23 2,598 -0.01(-0.06%)
Jan 30, 2024 12.22 12.35 12.22 12.23 1,842 -0.09(-0.76%)
Jan 29, 2024 12.31 12.33 12.30 12.33 5,563 -0.08(-0.63%)
Jan 26, 2024 12.55 12.55 12.30 12.41 8,892 +0.12(+0.96%)
Jan 25, 2024 12.21 12.40 12.20 12.29 12,031 +0.45(+3.81%)
Jan 24, 2024 12.12 12.31 11.80 11.84 38,027 +0.28(+2.40%)
Jan 23, 2024 11.54 11.56 11.46 11.56 12,359 +0.50(+4.49%)
Jan 22, 2024 11.20 11.20 10.98 11.06 8,236 -0.58(-5.02%)
Jan 19, 2024 11.57 11.70 11.50 11.65 7,554 +0.02(+0.16%)
Jan 18, 2024 11.61 11.79 11.57 11.63 4,914 -0.01(-0.13%)
Jan 17, 2024 11.75 11.75 11.44 11.64 31,667 -0.60(-4.86%)
Jan 16, 2024 12.52 12.60 12.12 12.24 25,334 -0.43(-3.42%)
Jan 12, 2024 12.88 12.88 12.55 12.67 2,391 -0.03(-0.21%)
Jan 11, 2024 12.50 12.78 12.50 12.70 2,726 -0.13(-1.04%)
Jan 10, 2024 12.61 13.48 12.60 12.83 59,179 +0.21(+1.69%)
Jan 09, 2024 12.75 12.75 12.53 12.62 6,684 -0.23(-1.80%)
Jan 08, 2024 12.91 12.97 12.78 12.85 12,740 -0.13(-0.97%)
Jan 05, 2024 12.91 13.01 12.91 12.98 1,643 +0.02(+0.13%)
Jan 04, 2024 13.03 13.06 12.96 12.96 5,980 -0.26(-1.96%)
Jan 03, 2024 13.10 13.22 13.00 13.22 3,080 +0.16(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.