already a subscriber? Register me
Subscribe now See my options

ZBB ENERGY CORPORATION (NY: ZBB)
0.9045 USD  +0.0135 (+1.52%)
Official Closing Price  /  Updated: 4:15 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Price and Volume
Detailed Quote
Chart for  (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
 
Compare to:
Volume 182,060
Open 0.9000
Bid (Size) 0.8122 (1000)
Ask (Size) 0.9100 (900)
Prev. Close 0.8910
Today's Range 0.9000 - 0.9300
52wk Range 0.4000 - 4.750
Shares Outstanding 39,022,174
Dividend Yield N/A
Performance
YTD
+1.63%
+1.63%
1 Month
+28.85%
+28.85%
3 Month
-44.85%
-44.85%
6 Month
-38.89%
-38.89%
1 Year
-9.55%
-9.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Grand Avenue auction closes with high bid of $16.5 million 2:33 p.m.

Paper company Expera Specialty Solutions to be based in Kaukauna 2:12 p.m.

Menomonee Falls Radisson sale closes 2:03 p.m.

Sheboygan’s Community Bank & Trust to be acquired 11:08 a.m.

Gas prices fall below $3, could go lower 10:58 a.m.

Hanson Dodge Creative names new executive creative director 10:44 a.m.

Gas drops below $3, Milwaukee area in shock 10:14 a.m.

Bemis earnings rise 26% after selling business line 9:15 a.m.

Falls senior apartments sell for $20.4 million 8:11 a.m.

Ruby Farm development plan draws density, height concerns 7:00 a.m.

Palermo’s Pizza CEO joins Milwaukee Bucks ownership group 12:02 a.m.

Government ups air bag warning to 7.8 million vehicles Yesterday
9:04 p.m.

Potential conflict of interest cited in O’Donnell Park dealings 7:52 p.m.

Man says Wisconsin program dismissed him due to transgender status 7:19 p.m.

Meet the Slingshot: Trike brings Batmobile to mind 6:56 p.m.

Wisconsin returns to top 20 in annual energy-efficiency report 6:54 p.m.

Innovation Campus seeks more retail space 6:53 p.m.

Koss Corp. reports loss, as sales fall 20% 5:14 p.m.

Anchor BanCorp shares rise nearly 17% in first day of trading 4:06 p.m.

Lakefront Brewery completes land purchase for expansion 2:48 p.m.

Social Security benefits get another tiny increase 2:14 p.m.

Metro Milwaukee jobless rate drops to 5.4% in September 1:58 p.m.

Brown Deer sets terms to drop purchase plans for American TV site 11:04 a.m.

Isomark awarded grant to commercialize breath analyzer 10:53 a.m.

ThedaCare to build $44 million cancer center in Appleton 9:23 a.m.

Retail center near former Northridge Mall sold 8:28 a.m.

Innovation Campus seeks more retail space 7:00 a.m.

Morningstar ranks Edvest college savings plan above peers 6:01 a.m.

Advertisement

National Business Video


From the AP

National business coverage from the Associated Press