already a subscriber? Register me
Subscribe now See my options

ZBB ENERGY CORPORATION (NY: ZBB)
1.100 USD  -0.340 (-23.61%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Price and Volume
Detailed Quote
Chart for  (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
 
Compare to:
Volume 9,468,281
Open 1.200
Bid (Size) 1.070 (3600)
Ask (Size) 1.100 (5100)
Prev. Close 1.440
Today's Range 1.060 - 1.440
52wk Range 0.4000 - 4.750
Shares Outstanding 25,257,700
Dividend Yield N/A
Performance
YTD
+23.60%
+23.60%
1 Month
-35.29%
-35.29%
3 Month
-25.68%
-25.68%
6 Month
+33.79%
+33.79%
1 Year
+10.00%
+10.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Hotel near State Fair Park to begin construction in September 4:45 p.m.

Eagle Ottawa tannery reported close to sale 3:57 p.m.

JPMorgan Chase, Water Council plan partnership 2:20 p.m.

Butter price reaches record high 12:11 p.m.

Conference will focus on start-up companies 10:58 a.m.

Yellen: Job market makes Fed hesitant on rate hike 10:45 a.m.

Video: Tom Daykin discusses the Lincoln Warehouse 10:44 a.m.

Former TV studio near Century City sold 10:05 a.m.

Johnson Creek dairy farmer wins social media award 9:20 a.m.

ZBB Energy prices stock offering at $1.12 a share 8:01 a.m.

Targeted opening date for Sujeo in Madison is Aug. 30 8:00 a.m.

New coffee house planned for Grafton 7:00 a.m.

Boston Store parent company launches first fashion blog 7:00 a.m.

Boston Store owner Bon-Ton Stores reports smaller loss Yesterday
8:06 p.m.

United Airlines lures top fliers with promise of a hot meal 5:53 p.m.

Illinois-based Quest Products moving to Pleasant Prairie 5:15 p.m.

Strattec Security raises quarterly dividend 9% 5:03 p.m.

UW-Madison awarded $4 million for nuclear power R&D 2:49 p.m.

UW-Madison to receive cloud computing research funds 1:50 p.m.

New president, CEO named at Dean Health Plan 12:35 p.m.

Wisconsin lands 67 companies on Inc. 5000 list 12:25 p.m.

Butter prices keep climbing 11:33 a.m.

Mortgage rates fall to lowest point this year 11:20 a.m.

Exact Sciences shares climb after regulatory approvals 11:00 a.m.

Rogers Memorial Hospital buys Oconomowoc clinic 8:54 a.m.

West Milwaukee redevelopment plan wins support 7:00 a.m.

Barrett to announce expansion of city's solar program 6:00 a.m.

Advertisement

Advertisement

National Business Video


From the AP

National business coverage from the Associated Press

Advertisement