Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.913	6.995	6.865	6.962	23,353,540	+0.08(+1.23%)
Jan 28, 2011	6.917	7.092	6.865	6.878	53,841,732	+0.01(+0.09%)
Jan 27, 2011	6.891	6.943	6.767	6.871	78,251,888	-0.11(-1.58%)
Jan 26, 2011	6.891	6.995	6.878	6.982	49,625,620	+0.09(+1.32%)
Jan 25, 2011	6.910	6.917	6.747	6.891	35,377,264	-0.21(-2.93%)
Jan 24, 2011	6.969	7.112	6.962	7.099	34,319,280	+0.08(+1.21%)
Jan 21, 2011	6.988	7.079	6.891	7.014	42,687,212	+0.20(+2.86%)
Jan 20, 2011	6.754	6.871	6.741	6.819	32,970,530	+0.13(+1.95%)
Jan 19, 2011	6.819	6.819	6.637	6.689	41,644,392	-0.25(-3.56%)
Jan 18, 2011	7.027	7.066	6.904	6.936	35,170,736	-0.21(-3.00%)
Jan 14, 2011	7.053	7.164	7.047	7.151	19,320,986	+0.07(+1.01%)
Jan 13, 2011	7.157	7.170	7.040	7.079	25,493,102	+0.08(+1.12%)
Jan 12, 2011	6.910	7.021	6.897	7.001	17,991,278	+0.20(+2.97%)
Jan 11, 2011	6.787	6.813	6.734	6.800	15,945,875	+0.05(+0.77%)
Jan 10, 2011	6.747	6.780	6.692	6.747	22,471,840	-0.09(-1.33%)
Jan 07, 2011	6.891	6.910	6.780	6.839	24,161,830	-0.05(-0.76%)
Jan 06, 2011	6.969	6.975	6.839	6.891	23,852,948	-0.05(-0.66%)
Jan 05, 2011	6.923	7.004	6.910	6.936	36,236,812	-0.13(-1.84%)
Jan 04, 2011	7.050	7.066	6.871	7.066	46,195,824	+0.13(+1.88%)
Jan 03, 2011	6.884	6.988	6.865	6.936	23,627,068	+0.22(+3.29%)
Dec 31, 2010	6.663	6.751	6.663	6.715	10,858,744	+0.05(+0.78%)
Dec 30, 2010	6.669	6.682	6.650	6.663	11,340,849	-0.01(-0.19%)
Dec 29, 2010	6.643	6.695	6.637	6.676	9,020,561	+0.05(+0.79%)
Dec 28, 2010	6.653	6.663	6.604	6.624	8,578,902	-0.03(-0.39%)
Dec 27, 2010	6.624	6.663	6.604	6.650	8,281,231	-0.02(-0.29%)
Dec 23, 2010	6.643	6.689	6.624	6.669	8,334,497	-0.01(-0.10%)
Dec 22, 2010	6.666	6.760	6.650	6.676	27,115,380	+0.05(+0.69%)
Dec 21, 2010	6.526	6.669	6.520	6.630	33,119,072	+0.19(+2.93%)
Dec 20, 2010	6.461	6.474	6.409	6.442	11,003,086	-0.02(-0.30%)
Dec 17, 2010	6.500	6.507	6.383	6.461	17,323,894	+0.01(+0.20%)
Dec 16, 2010	6.416	6.455	6.377	6.448	16,011,888	+0.03(+0.51%)
Dec 15, 2010	6.461	6.500	6.396	6.416	23,662,472	-0.06(-0.90%)
Dec 14, 2010	6.403	6.494	6.377	6.474	25,751,358	-0.01(-0.10%)
Dec 13, 2010	6.455	6.539	6.429	6.481	18,891,740	+0.10(+1.53%)
Dec 10, 2010	6.338	6.396	6.331	6.383	20,685,168	+0.03(+0.51%)
Dec 09, 2010	6.507	6.516	6.325	6.351	60,516,356	-0.21(-3.27%)
Dec 08, 2010	6.552	6.591	6.520	6.565	30,536,860	+0.03(+0.50%)
Dec 07, 2010	6.643	6.650	6.526	6.533	35,878,468	+0.12(+1.83%)
Dec 06, 2010	6.422	6.474	6.351	6.416	28,128,106	-0.09(-1.40%)
Dec 03, 2010	6.474	6.552	6.448	6.507	29,865,516	+0.15(+2.35%)
Dec 02, 2010	6.181	6.367	6.175	6.357	26,331,232	+0.11(+1.77%)
Dec 01, 2010	6.181	6.285	6.177	6.246	30,718,956	+0.24(+4.01%)
Nov 30, 2010	5.921	6.077	5.908	6.006	33,943,604	-0.07(-1.18%)
Nov 29, 2010	6.045	6.077	5.980	6.077	30,882,890	-0.14(-2.20%)
Nov 26, 2010	6.194	6.220	6.188	6.214	9,125,419	-0.05(-0.83%)
Nov 24, 2010	6.220	6.266	6.266	6.266	25,775,040	+0.04(+0.63%)
Nov 23, 2010	6.272	6.308	6.220	6.227	64,549,968	-0.27(-4.20%)
Nov 22, 2010	6.448	6.513	6.409	6.500	33,115,172	-0.08(-1.28%)
Nov 19, 2010	6.572	6.585	6.513	6.585	43,615,704	-0.12(-1.84%)
Nov 18, 2010	6.663	6.721	6.572	6.708	55,857,384	+0.10(+1.48%)
Nov 17, 2010	6.552	6.643	6.539	6.611	37,556,332	+0.05(+0.79%)
Nov 16, 2010	6.624	6.637	6.448	6.559	55,728,840	-0.19(-2.80%)
Nov 15, 2010	6.747	6.767	6.695	6.747	13,812,227	+0.06(+0.88%)
Nov 12, 2010	6.800	6.878	6.643	6.689	43,924,868	-0.19(-2.74%)
Nov 11, 2010	6.839	6.891	6.780	6.878	26,168,314	-0.12(-1.67%)
Nov 10, 2010	6.943	7.008	6.852	6.995	30,335,364	+0.05(+0.75%)
Nov 09, 2010	7.040	7.079	6.904	6.943	20,113,670	+0.08(+1.23%)
Nov 08, 2010	6.858	6.943	6.832	6.858	28,897,594	-0.15(-2.14%)
Nov 05, 2010	6.988	7.014	6.917	7.008	24,454,114	+0.02(+0.28%)
Nov 04, 2010	7.066	7.073	6.936	6.988	48,171,780	+0.10(+1.51%)
Nov 03, 2010	6.897	6.904	6.754	6.884	45,533,088	+0.00(+0.00%)
Nov 02, 2010	6.878	6.930	6.845	6.884	29,935,316	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.