Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.27	44.42	43.96	44.18	6,311,460	+0.79(+1.81%)
Oct 30, 2014	42.23	43.85	42.16	43.39	5,487,197	+1.14(+2.70%)
Oct 29, 2014	42.27	42.43	41.92	42.25	4,442,542	-0.19(-0.45%)
Oct 28, 2014	41.30	42.45	41.07	42.44	5,157,845	+1.28(+3.10%)
Oct 27, 2014	40.73	40.79	40.79	41.17	3,574,639	+0.38(+0.93%)
Oct 24, 2014	40.45	40.84	40.09	40.79	2,882,638	+0.52(+1.30%)
Oct 23, 2014	40.34	40.56	40.07	40.26	4,192,578	+0.34(+0.86%)
Oct 22, 2014	40.37	40.66	39.88	39.92	5,243,969	-0.44(-1.10%)
Oct 21, 2014	39.61	40.57	39.57	40.36	7,466,522	+0.96(+2.43%)
Oct 20, 2014	39.70	40.09	39.50	39.41	5,330,198	-0.57(-1.43%)
Oct 17, 2014	40.61	40.63	39.97	39.98	5,864,265	+0.07(+0.18%)
Oct 16, 2014	39.58	40.36	39.29	39.90	6,270,781	-0.24(-0.59%)
Oct 15, 2014	39.79	40.45	38.84	40.14	7,392,394	-0.24(-0.60%)
Oct 14, 2014	40.06	41.05	39.78	40.38	6,590,432	+0.65(+1.64%)
Oct 13, 2014	39.22	40.32	39.18	39.73	6,893,999	+0.56(+1.43%)
Oct 10, 2014	40.10	40.88	39.14	39.17	10,919,064	-0.73(-1.84%)
Oct 09, 2014	40.55	40.72	39.86	39.90	7,250,560	-0.82(-2.02%)
Oct 08, 2014	39.60	40.82	39.60	40.73	4,474,850	+1.02(+2.57%)
Oct 07, 2014	40.07	40.22	39.69	39.70	5,425,721	-0.31(-0.78%)
Oct 06, 2014	40.45	40.52	39.93	40.02	3,463,252	-0.12(-0.30%)
Oct 03, 2014	40.02	40.37	40.01	40.14	3,224,075	+0.43(+1.09%)
Oct 02, 2014	39.99	40.41	39.69	39.70	5,928,292	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.