Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.44	13.44	13.44	13.44	200	+0.00(+0.00%)
Oct 30, 2006	13.44	13.44	13.44	13.44	700	+0.34(+2.60%)
Oct 27, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 26, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 25, 2006	13.10	13.10	13.10	13.10	200	+0.00(+0.00%)
Oct 24, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 23, 2006	13.10	13.10	13.10	13.10	100	+0.00(+0.00%)
Oct 20, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 19, 2006	13.10	13.10	13.10	13.10	200	+0.05(+0.38%)
Oct 18, 2006	13.05	13.05	13.05	13.05	2,800	-0.40(-2.97%)
Oct 17, 2006	13.45	13.45	13.45	13.45	100	+0.00(+0.00%)
Oct 16, 2006	13.46	13.46	13.45	13.45	900	-0.11(-0.81%)
Oct 13, 2006	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
Oct 12, 2006	13.56	13.56	13.56	13.56	900	+0.06(+0.44%)
Oct 11, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Oct 10, 2006	13.50	13.59	13.50	13.50	3,300	-0.08(-0.59%)
Oct 09, 2006	13.48	13.58	13.48	13.58	900	+0.12(+0.89%)
Oct 06, 2006	13.48	13.48	13.46	13.46	200	-0.01(-0.07%)
Oct 05, 2006	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Oct 04, 2006	13.47	13.47	13.47	13.47	900	+0.06(+0.45%)
Oct 03, 2006	13.42	13.42	13.41	13.41	400	-0.01(-0.07%)
Oct 02, 2006	13.44	13.44	13.42	13.42	700	-0.03(-0.22%)
Sep 29, 2006	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Sep 28, 2006	13.32	13.45	13.32	13.45	1,000	+0.14(+1.05%)
Sep 27, 2006	12.81	13.31	12.81	13.31	3,300	+0.51(+3.98%)
Sep 26, 2006	12.00	12.81	12.00	12.80	10,000	+0.50(+4.07%)
Sep 25, 2006	12.48	12.48	12.30	12.30	300	-0.19(-1.52%)
Sep 22, 2006	12.60	12.60	12.49	12.49	300	-0.16(-1.26%)
Sep 21, 2006	13.00	13.00	12.41	12.65	2,400	-0.35(-2.69%)
Sep 20, 2006	13.00	13.00	13.00	13.00	100	+0.00(+0.00%)
Sep 19, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 18, 2006	13.00	13.00	13.00	13.00	400	+0.00(+0.00%)
Sep 15, 2006	13.00	13.00	13.00	13.00	200	+0.24(+1.88%)
Sep 14, 2006	12.76	12.76	12.76	12.76	0	+0.00(+0.00%)
Sep 13, 2006	13.00	13.00	12.76	12.76	300	-0.25(-1.92%)
Sep 12, 2006	13.00	13.01	13.00	13.01	700	-0.09(-0.69%)
Sep 11, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Sep 08, 2006	13.40	13.40	13.10	13.10	1,000	-0.30(-2.24%)
Sep 07, 2006	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Sep 06, 2006	13.40	13.40	13.40	13.40	200	-0.02(-0.15%)
Sep 05, 2006	13.44	13.44	13.32	13.42	1,400	-0.03(-0.22%)
Sep 01, 2006	13.45	13.45	13.45	13.45	700	+0.17(+1.28%)
Aug 31, 2006	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Aug 30, 2006	13.38	13.38	13.18	13.28	2,700	-0.35(-2.57%)
Aug 29, 2006	13.63	13.63	13.63	13.63	400	-0.06(-0.44%)
Aug 28, 2006	13.69	13.69	13.69	13.69	200	+0.00(+0.00%)
Aug 25, 2006	13.69	13.69	13.69	13.69	100	-0.03(-0.22%)
Aug 24, 2006	13.49	13.72	13.45	13.72	1,300	+0.20(+1.49%)
Aug 23, 2006	13.50	13.52	13.50	13.52	700	+0.02(+0.13%)
Aug 22, 2006	13.50	13.50	13.50	13.50	300	+0.00(+0.00%)
Aug 21, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Aug 18, 2006	13.50	13.50	13.50	13.50	200	+0.01(+0.07%)
Aug 17, 2006	13.50	13.50	13.49	13.49	300	+0.17(+1.28%)
Aug 16, 2006	13.32	13.32	13.32	13.32	200	+0.00(+0.00%)
Aug 15, 2006	13.65	13.66	13.32	13.32	1,100	-0.12(-0.89%)
Aug 14, 2006	13.47	13.47	13.44	13.44	500	-0.03(-0.22%)
Aug 11, 2006	13.47	13.47	13.47	13.47	500	+0.00(+0.00%)
Aug 10, 2006	13.48	13.48	13.47	13.47	200	+0.14(+1.05%)
Aug 09, 2006	13.33	13.33	13.33	13.33	200	+0.15(+1.14%)
Aug 08, 2006	13.18	13.18	13.18	13.18	200	+0.00(+0.00%)
Aug 07, 2006	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Aug 04, 2006	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Aug 03, 2006	13.18	13.18	13.18	13.18	800	+0.00(+0.00%)
Aug 02, 2006	13.07	13.18	13.07	13.18	1,500	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.