Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.25	30.46	29.82	30.14	6,922,215	-0.04(-0.12%)
Oct 26, 2012	30.79	30.17	30.17	30.17	13,035,350	-0.65(-2.11%)
Oct 25, 2012	31.38	31.49	30.70	30.82	3,864,038	-0.19(-0.63%)
Oct 24, 2012	31.61	31.65	31.01	31.02	4,551,865	-0.45(-1.42%)
Oct 23, 2012	31.20	31.54	31.12	31.47	4,909,186	+0.37(+1.19%)
Oct 19, 2012	31.37	31.56	30.98	31.10	8,456,537	-0.27(-0.86%)
Oct 18, 2012	31.43	31.47	31.16	31.37	5,877,266	-0.08(-0.24%)
Oct 17, 2012	31.58	31.63	30.80	31.44	6,576,575	-0.32(-1.01%)
Oct 16, 2012	31.65	31.86	31.45	31.77	2,692,657	+0.20(+0.64%)
Oct 15, 2012	31.66	31.67	31.29	31.56	3,743,071	+0.12(+0.37%)
Oct 12, 2012	31.17	31.69	30.87	31.44	4,280,857	-0.13(-0.42%)
Oct 11, 2012	31.64	31.82	31.43	31.58	4,650,974	+0.21(+0.68%)
Oct 10, 2012	31.64	31.72	31.21	31.36	4,879,390	-0.28(-0.87%)
Oct 09, 2012	32.14	32.35	31.64	31.64	5,287,440	-0.62(-1.93%)
Oct 08, 2012	32.27	32.48	32.01	32.26	2,958,397	-0.21(-0.65%)
Oct 05, 2012	32.56	32.89	32.34	32.47	4,513,092	-0.00(-0.01%)
Oct 04, 2012	32.36	32.52	32.15	32.48	2,631,782	+0.13(+0.41%)
Oct 03, 2012	32.26	32.44	32.14	32.35	3,743,752	+0.19(+0.58%)
Oct 02, 2012	32.32	32.33	32.03	32.16	5,159,079	-0.06(-0.18%)
Oct 01, 2012	31.79	32.29	31.62	32.22	7,786,853	+0.61(+1.95%)
Sep 28, 2012	31.33	32.17	31.27	31.60	7,109,983	+0.53(+1.70%)
Sep 27, 2012	30.73	31.22	30.73	31.07	4,533,934	+0.38(+1.24%)
Sep 26, 2012	30.68	30.87	30.38	30.69	3,950,884	-0.01(-0.04%)
Sep 25, 2012	31.13	31.15	30.66	30.71	4,435,940	-0.25(-0.80%)
Sep 24, 2012	30.84	31.14	30.79	30.96	5,690,031	-0.07(-0.23%)
Sep 21, 2012	31.16	31.42	30.97	31.03	8,611,879	+0.16(+0.53%)
Sep 20, 2012	30.82	30.96	30.70	30.86	4,590,138	-0.16(-0.52%)
Sep 19, 2012	31.26	31.29	30.94	31.02	5,764,083	-0.04(-0.13%)
Sep 18, 2012	31.19	31.31	30.99	31.06	3,688,662	-0.16(-0.51%)
Sep 17, 2012	32.02	32.10	31.16	31.22	6,825,417	-0.88(-2.75%)
Sep 14, 2012	31.48	32.31	31.44	32.10	11,741,272	+0.43(+1.36%)
Sep 13, 2012	30.79	31.72	30.49	31.67	7,128,858	+0.83(+2.71%)
Sep 12, 2012	30.49	31.05	30.35	30.84	6,626,554	+0.43(+1.40%)
Sep 11, 2012	30.17	30.46	30.16	30.41	3,529,994	+0.20(+0.66%)
Sep 10, 2012	30.67	30.67	30.07	30.21	5,687,054	-0.17(-0.57%)
Sep 07, 2012	29.82	30.49	29.68	30.39	7,788,519	+0.57(+1.91%)
Sep 06, 2012	29.13	29.83	29.09	29.82	6,516,664	+0.94(+3.24%)
Sep 05, 2012	29.06	29.11	28.65	28.88	4,325,278	-0.16(-0.55%)
Sep 04, 2012	29.08	29.33	28.79	29.04	4,608,698	-0.02(-0.09%)
Aug 31, 2012	29.20	29.39	28.84	29.07	3,630,682	+0.20(+0.71%)
Aug 30, 2012	29.16	29.23	28.83	28.86	2,960,976	-0.41(-1.39%)
Aug 29, 2012	29.16	29.35	29.06	29.27	2,699,031	+0.08(+0.28%)
Aug 27, 2012	29.37	29.39	29.08	29.19	2,867,688	-0.14(-0.48%)
Aug 24, 2012	29.25	29.47	29.10	29.33	3,155,969	-0.06(-0.20%)
Aug 23, 2012	29.13	29.68	29.13	29.39	4,465,882	+0.07(+0.25%)
Aug 22, 2012	29.07	29.34	28.88	29.31	2,901,395	+0.18(+0.61%)
Aug 21, 2012	29.16	29.51	28.95	29.14	5,178,116	+0.15(+0.52%)
Aug 20, 2012	29.14	29.16	28.79	28.99	4,087,343	-0.17(-0.57%)
Aug 17, 2012	29.48	29.48	29.07	29.16	4,210,591	-0.20(-0.68%)
Aug 16, 2012	28.87	29.42	28.77	29.35	5,366,799	+0.54(+1.87%)
Aug 15, 2012	29.16	29.24	28.74	28.82	4,458,201	-0.26(-0.90%)
Aug 14, 2012	29.39	29.39	28.91	29.08	4,444,877	-0.28(-0.97%)
Aug 13, 2012	29.21	29.38	29.17	29.36	4,456,240	-0.01(-0.05%)
Aug 10, 2012	28.98	29.45	28.98	29.38	3,596,440	+0.24(+0.82%)
Aug 09, 2012	28.96	29.34	28.95	29.14	5,197,339	+0.02(+0.06%)
Aug 08, 2012	28.67	29.25	28.59	29.12	4,720,640	+0.27(+0.94%)
Aug 07, 2012	29.03	29.28	28.79	28.85	9,352,834	-0.19(-0.64%)
Aug 06, 2012	28.94	29.61	28.60	29.03	19,584,106	+2.87(+10.97%)
Aug 03, 2012	25.64	26.38	25.53	26.16	11,155,159	+0.71(+2.81%)
Aug 02, 2012	25.29	25.67	25.11	25.45	10,206,711	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.