Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	62.31	62.47	61.58	61.59	3,571,756	-0.70(-1.12%)
Oct 29, 2015	62.77	62.87	62.13	62.29	2,159,568	-0.79(-1.25%)
Oct 28, 2015	61.90	63.12	61.68	63.08	3,475,698	+1.35(+2.19%)
Oct 27, 2015	61.52	61.79	61.30	61.73	3,323,895	-0.17(-0.28%)
Oct 26, 2015	62.35	62.51	61.69	61.90	2,902,916	-0.34(-0.55%)
Oct 23, 2015	62.26	62.69	61.68	62.25	4,366,006	+0.36(+0.58%)
Oct 22, 2015	59.61	61.94	59.35	61.88	6,448,196	+3.13(+5.33%)
Oct 21, 2015	59.24	59.85	58.66	58.76	2,926,691	-0.21(-0.35%)
Oct 20, 2015	58.49	59.08	58.47	58.96	2,528,952	+0.14(+0.23%)
Oct 19, 2015	58.63	58.84	58.21	58.83	3,710,289	+0.14(+0.23%)
Oct 16, 2015	59.14	59.30	58.42	58.69	3,925,795	+0.00(+0.00%)
Oct 15, 2015	58.95	59.03	58.26	58.69	3,715,548	+0.14(+0.23%)
Oct 14, 2015	58.78	59.04	58.38	58.56	3,141,056	-0.08(-0.14%)
Oct 13, 2015	59.46	59.58	58.42	58.64	4,193,491	-1.22(-2.04%)
Oct 12, 2015	60.52	61.46	59.49	59.86	3,186,037	-0.68(-1.12%)
Oct 09, 2015	60.23	60.57	60.01	60.54	3,656,497	+0.52(+0.87%)
Oct 08, 2015	59.24	60.25	59.22	60.01	2,303,865	+0.33(+0.56%)
Oct 07, 2015	59.19	59.68	58.60	59.68	3,471,576	+0.91(+1.55%)
Oct 06, 2015	58.61	58.97	58.35	58.76	2,555,199	-0.12(-0.20%)
Oct 05, 2015	57.80	59.02	57.52	58.88	3,272,460	+1.66(+2.91%)
Oct 02, 2015	56.16	57.23	55.41	57.22	3,352,850	+0.00(+0.00%)
Oct 01, 2015	56.93	57.48	56.28	57.22	3,773,645	+0.60(+1.05%)
Sep 30, 2015	55.63	56.70	55.26	56.62	4,460,288	+1.84(+3.35%)
Sep 29, 2015	54.46	54.92	54.21	54.78	3,138,152	+0.49(+0.90%)
Sep 28, 2015	55.30	55.61	54.18	54.30	3,307,153	-1.13(-2.04%)
Sep 25, 2015	56.01	56.14	55.02	55.43	2,830,325	+0.15(+0.28%)
Sep 24, 2015	55.73	55.93	54.77	55.27	5,557,306	-1.02(-1.82%)
Sep 23, 2015	55.96	56.54	55.72	56.30	2,543,816	+0.35(+0.63%)
Sep 22, 2015	56.16	56.46	55.45	55.94	2,453,069	-0.87(-1.53%)
Sep 21, 2015	56.20	57.06	56.07	56.81	3,309,739	+0.90(+1.60%)
Sep 18, 2015	56.16	56.63	55.63	55.92	4,878,236	-0.96(-1.69%)
Sep 17, 2015	57.40	57.68	56.75	56.87	3,117,339	-0.66(-1.15%)
Sep 16, 2015	56.90	57.88	56.73	57.53	3,086,407	+0.77(+1.35%)
Sep 15, 2015	56.48	56.83	56.11	56.77	5,228,276	+0.62(+1.11%)
Sep 14, 2015	56.86	57.08	56.02	56.14	2,648,021	-0.64(-1.13%)
Sep 11, 2015	56.30	56.95	56.02	56.78	2,617,878	+0.14(+0.26%)
Sep 10, 2015	55.89	57.17	55.79	56.64	3,134,710	+0.45(+0.80%)
Sep 09, 2015	57.65	57.76	56.01	56.19	2,984,883	-0.94(-1.65%)
Sep 08, 2015	56.98	57.42	56.49	57.13	4,229,667	+1.28(+2.30%)
Sep 04, 2015	55.85	55.84	55.84	55.84	3,858,611	-1.00(-1.77%)
Sep 03, 2015	56.83	57.34	56.56	56.85	3,289,482	+0.29(+0.51%)
Sep 02, 2015	56.20	56.57	54.81	56.56	4,091,062	+1.18(+2.14%)
Sep 01, 2015	55.65	56.43	55.01	55.37	5,636,211	-1.55(-2.72%)
Aug 31, 2015	57.09	57.33	56.57	56.92	4,849,779	-0.71(-1.22%)
Aug 28, 2015	56.86	57.99	56.62	57.62	4,619,209	-0.07(-0.13%)
Aug 27, 2015	56.73	57.79	56.30	57.70	5,380,944	+1.48(+2.64%)
Aug 26, 2015	54.78	56.29	54.05	56.21	6,336,184	+2.88(+5.39%)
Aug 25, 2015	55.45	56.29	53.22	53.34	6,953,459	-0.77(-1.42%)
Aug 24, 2015	53.48	56.27	52.00	54.11	7,498,792	-2.73(-4.81%)
Aug 21, 2015	58.79	59.32	56.84	56.84	5,457,699	-2.58(-4.34%)
Aug 20, 2015	60.02	60.36	58.98	59.42	4,688,656	-1.20(-1.98%)
Aug 19, 2015	60.89	61.24	60.43	60.62	3,419,694	-0.73(-1.19%)
Aug 18, 2015	61.17	61.48	60.93	61.35	2,221,621	+0.17(+0.28%)
Aug 17, 2015	60.40	61.23	60.31	61.18	2,963,290	+0.43(+0.71%)
Aug 14, 2015	61.15	61.53	60.61	60.74	3,373,994	-0.70(-1.13%)
Aug 13, 2015	60.96	61.74	60.46	61.44	3,110,014	+0.42(+0.70%)
Aug 12, 2015	61.13	61.42	60.25	61.02	3,647,871	-0.28(-0.46%)
Aug 11, 2015	61.55	61.63	60.61	61.30	3,599,894	-0.60(-0.96%)
Aug 10, 2015	61.50	61.94	61.39	61.89	3,442,968	+0.74(+1.21%)
Aug 07, 2015	61.09	61.55	59.99	61.15	5,078,625	+0.49(+0.80%)
Aug 06, 2015	61.39	61.73	60.03	60.66	4,754,079	-0.24(-0.39%)
Aug 05, 2015	60.92	62.72	60.80	60.90	9,175,081	+3.66(+6.40%)
Aug 04, 2015	57.03	57.72	56.91	57.24	5,502,737	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.