Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.76	58.77	58.13	58.40	4,096,185	-0.14(-0.23%)
Nov 27, 2015	58.46	59.17	58.34	58.54	1,562,835	+0.24(+0.40%)
Nov 25, 2015	58.38	58.30	58.30	58.30	2,097,771	-0.10(-0.17%)
Nov 24, 2015	57.79	58.58	57.60	58.40	3,982,404	+0.31(+0.53%)
Nov 23, 2015	58.77	58.86	57.82	58.09	3,632,798	-0.80(-1.37%)
Nov 20, 2015	59.50	59.61	58.82	58.90	3,500,943	-0.10(-0.17%)
Nov 19, 2015	59.08	59.30	58.70	59.00	3,427,383	-0.02(-0.03%)
Nov 18, 2015	58.31	59.11	57.76	59.02	3,109,909	+1.04(+1.79%)
Nov 17, 2015	59.07	59.56	57.22	57.98	6,530,718	-1.58(-2.66%)
Nov 16, 2015	59.68	59.94	59.10	59.56	3,468,472	-0.04(-0.06%)
Nov 13, 2015	60.32	60.75	59.51	59.60	3,043,867	-1.09(-1.80%)
Nov 12, 2015	61.06	61.53	60.53	60.69	2,736,187	-0.71(-1.15%)
Nov 11, 2015	61.84	62.38	61.21	61.40	3,109,429	-0.18(-0.29%)
Nov 10, 2015	61.38	61.65	60.96	61.58	2,659,911	+0.11(+0.18%)
Nov 09, 2015	62.20	62.20	61.02	61.47	3,227,996	-0.98(-1.56%)
Nov 06, 2015	60.43	62.61	60.43	62.44	4,886,818	+1.70(+2.80%)
Nov 05, 2015	61.03	61.19	60.19	60.74	3,510,704	+0.32(+0.52%)
Nov 04, 2015	60.79	60.88	59.09	60.43	7,061,311	-1.19(-1.94%)
Nov 03, 2015	61.64	62.32	61.55	61.62	4,140,567	-0.26(-0.42%)
Nov 02, 2015	61.98	62.09	61.63	61.88	4,063,127	+0.29(+0.47%)
Oct 30, 2015	62.31	62.47	61.58	61.59	3,571,756	-0.70(-1.12%)
Oct 29, 2015	62.77	62.87	62.13	62.29	2,159,568	-0.79(-1.25%)
Oct 28, 2015	61.90	63.12	61.68	63.08	3,475,698	+1.35(+2.19%)
Oct 27, 2015	61.52	61.79	61.30	61.73	3,323,895	-0.17(-0.28%)
Oct 26, 2015	62.35	62.51	61.69	61.90	2,902,916	-0.34(-0.55%)
Oct 23, 2015	62.26	62.69	61.68	62.25	4,366,006	+0.36(+0.58%)
Oct 22, 2015	59.61	61.94	59.35	61.88	6,448,196	+3.13(+5.33%)
Oct 21, 2015	59.24	59.85	58.66	58.76	2,926,691	-0.21(-0.35%)
Oct 20, 2015	58.49	59.08	58.47	58.96	2,528,952	+0.14(+0.23%)
Oct 19, 2015	58.63	58.84	58.21	58.83	3,710,289	+0.14(+0.23%)
Oct 16, 2015	59.14	59.30	58.42	58.69	3,925,795	+0.00(+0.00%)
Oct 15, 2015	58.95	59.03	58.26	58.69	3,715,548	+0.14(+0.23%)
Oct 14, 2015	58.78	59.04	58.38	58.56	3,141,056	-0.08(-0.14%)
Oct 13, 2015	59.46	59.58	58.42	58.64	4,193,491	-1.22(-2.04%)
Oct 12, 2015	60.52	61.46	59.49	59.86	3,186,037	-0.68(-1.12%)
Oct 09, 2015	60.23	60.57	60.01	60.54	3,656,497	+0.52(+0.87%)
Oct 08, 2015	59.24	60.25	59.22	60.01	2,303,865	+0.33(+0.56%)
Oct 07, 2015	59.19	59.68	58.60	59.68	3,471,576	+0.91(+1.55%)
Oct 06, 2015	58.61	58.97	58.35	58.76	2,555,199	-0.12(-0.20%)
Oct 05, 2015	57.80	59.02	57.52	58.88	3,272,460	+1.66(+2.91%)
Oct 02, 2015	56.16	57.23	55.41	57.22	3,352,850	+0.00(+0.00%)
Oct 01, 2015	56.93	57.48	56.28	57.22	3,773,645	+0.60(+1.05%)
Sep 30, 2015	55.63	56.70	55.26	56.62	4,460,288	+1.84(+3.35%)
Sep 29, 2015	54.46	54.92	54.21	54.78	3,138,152	+0.49(+0.90%)
Sep 28, 2015	55.30	55.61	54.18	54.30	3,307,153	-1.13(-2.04%)
Sep 25, 2015	56.01	56.14	55.02	55.43	2,830,325	+0.15(+0.28%)
Sep 24, 2015	55.73	55.93	54.77	55.27	5,557,306	-1.02(-1.82%)
Sep 23, 2015	55.96	56.54	55.72	56.30	2,543,816	+0.35(+0.63%)
Sep 22, 2015	56.16	56.46	55.45	55.94	2,453,069	-0.87(-1.53%)
Sep 21, 2015	56.20	57.06	56.07	56.81	3,309,739	+0.90(+1.60%)
Sep 18, 2015	56.16	56.63	55.63	55.92	4,878,236	-0.96(-1.69%)
Sep 17, 2015	57.40	57.68	56.75	56.87	3,117,339	-0.66(-1.15%)
Sep 16, 2015	56.90	57.88	56.73	57.53	3,086,407	+0.77(+1.35%)
Sep 15, 2015	56.48	56.83	56.11	56.77	5,228,276	+0.62(+1.11%)
Sep 14, 2015	56.86	57.08	56.02	56.14	2,648,021	-0.64(-1.13%)
Sep 11, 2015	56.30	56.95	56.02	56.78	2,617,878	+0.14(+0.26%)
Sep 10, 2015	55.89	57.17	55.79	56.64	3,134,710	+0.45(+0.80%)
Sep 09, 2015	57.65	57.76	56.01	56.19	2,984,883	-0.94(-1.65%)
Sep 08, 2015	56.98	57.42	56.49	57.13	4,229,667	+1.28(+2.30%)
Sep 04, 2015	55.85	55.84	55.84	55.84	3,858,611	-1.00(-1.77%)
Sep 03, 2015	56.83	57.34	56.56	56.85	3,289,482	+0.29(+0.51%)
Sep 02, 2015	56.20	56.57	54.81	56.56	4,091,062	+1.18(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.