Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.720	2.800	2.710	2.790	11,752	+0.01(+0.36%)
Nov 26, 2014	2.740	2.780	2.780	2.780	22,800	+0.02(+0.72%)
Nov 25, 2014	2.840	2.849	2.740	2.760	38,848	-0.04(-1.43%)
Nov 24, 2014	2.800	2.860	2.750	2.800	30,470	+0.00(+0.00%)
Nov 21, 2014	2.753	2.820	2.730	2.800	50,870	+0.00(+0.00%)
Nov 20, 2014	2.780	2.830	2.710	2.800	25,850	+0.02(+0.72%)
Nov 19, 2014	2.870	2.940	2.750	2.780	58,881	-0.05(-1.77%)
Nov 18, 2014	2.800	2.960	2.780	2.830	81,007	+0.04(+1.43%)
Nov 17, 2014	2.900	2.900	2.780	2.790	100,896	-0.08(-2.79%)
Nov 14, 2014	2.900	2.960	2.725	2.870	156,542	-0.04(-1.37%)
Nov 13, 2014	2.830	2.930	2.790	2.910	167,201	+0.11(+3.93%)
Nov 12, 2014	2.500	2.960	2.500	2.800	540,900	+0.17(+6.46%)
Nov 11, 2014	1.890	2.890	1.890	2.630	1,639,704	+0.83(+46.11%)
Nov 10, 2014	2.200	2.440	1.740	1.800	1,286,000	-0.26(-12.62%)
Nov 07, 2014	2.900	2.990	1.910	2.060	981,076	-1.03(-33.33%)
Nov 06, 2014	3.240	3.250	3.070	3.090	44,400	-0.09(-2.83%)
Nov 05, 2014	3.320	3.320	3.160	3.180	16,836	+0.01(+0.32%)
Nov 04, 2014	3.330	3.369	3.095	3.170	101,563	-0.13(-3.94%)
Nov 03, 2014	3.360	3.420	3.250	3.300	13,862	-0.09(-2.65%)
Oct 31, 2014	3.490	3.520	3.324	3.390	35,541	-0.01(-0.29%)
Oct 30, 2014	3.350	3.450	3.260	3.400	20,846	+0.02(+0.59%)
Oct 29, 2014	3.310	3.410	3.300	3.380	15,343	+0.11(+3.36%)
Oct 28, 2014	3.130	3.270	3.130	3.270	14,301	+0.13(+4.14%)
Oct 27, 2014	3.170	3.180	3.120	3.140	27,192	-0.04(-1.26%)
Oct 24, 2014	3.500	3.500	3.130	3.180	52,118	-0.17(-5.07%)
Oct 23, 2014	3.423	3.440	3.350	3.350	10,953	-0.01(-0.30%)
Oct 22, 2014	3.190	3.440	3.190	3.360	51,037	+0.15(+4.67%)
Oct 21, 2014	3.230	3.280	3.170	3.210	57,713	+0.04(+1.26%)
Oct 20, 2014	3.250	3.250	3.150	3.170	48,096	-0.05(-1.56%)
Oct 17, 2014	3.270	3.330	3.220	3.220	71,145	-0.05(-1.53%)
Oct 16, 2014	3.170	3.305	3.165	3.270	30,756	+0.09(+2.83%)
Oct 15, 2014	3.090	3.210	3.030	3.180	49,023	+0.05(+1.60%)
Oct 14, 2014	3.130	3.170	3.100	3.130	20,051	-0.02(-0.63%)
Oct 13, 2014	3.260	3.260	3.081	3.150	64,299	-0.12(-3.67%)
Oct 10, 2014	3.310	3.350	3.270	3.270	18,943	-0.08(-2.39%)
Oct 09, 2014	3.470	3.485	3.240	3.350	21,704	-0.08(-2.33%)
Oct 08, 2014	3.416	3.500	3.260	3.430	36,457	+0.08(+2.39%)
Oct 07, 2014	3.500	3.590	3.320	3.350	56,034	-0.15(-4.29%)
Oct 06, 2014	3.520	3.590	3.490	3.500	21,201	-0.01(-0.28%)
Oct 03, 2014	3.570	3.640	3.479	3.510	22,108	-0.01(-0.28%)
Oct 02, 2014	3.530	3.570	3.500	3.520	13,189	-0.03(-0.85%)
Oct 01, 2014	3.470	3.550	3.470	3.550	31,021	+0.05(+1.43%)
Sep 30, 2014	3.620	3.690	3.450	3.500	130,288	-0.10(-2.78%)
Sep 29, 2014	3.610	3.730	3.550	3.600	37,285	+0.01(+0.28%)
Sep 26, 2014	3.700	3.700	3.440	3.590	58,433	-0.08(-2.18%)
Sep 25, 2014	3.700	3.750	3.650	3.670	16,252	-0.03(-0.84%)
Sep 24, 2014	3.700	3.800	3.640	3.701	9,713	-0.02(-0.51%)
Sep 23, 2014	3.640	3.790	3.640	3.720	23,835	-0.01(-0.27%)
Sep 22, 2014	3.690	3.820	3.630	3.730	61,718	-0.04(-1.06%)
Sep 19, 2014	3.770	3.960	3.770	3.770	41,840	-0.01(-0.26%)
Sep 18, 2014	3.718	3.850	3.700	3.780	50,300	+0.03(+0.80%)
Sep 17, 2014	3.814	3.890	3.750	3.750	38,229	-0.10(-2.60%)
Sep 16, 2014	3.770	3.890	3.760	3.850	51,299	-0.01(-0.26%)
Sep 15, 2014	4.060	4.140	3.840	3.860	136,876	-0.29(-6.99%)
Sep 12, 2014	4.220	4.220	4.120	4.150	28,341	-0.02(-0.60%)
Sep 11, 2014	4.230	4.330	4.140	4.175	37,398	-0.04(-1.07%)
Sep 10, 2014	4.210	4.350	4.030	4.220	213,683	+0.02(+0.48%)
Sep 09, 2014	4.440	4.440	4.170	4.200	88,144	-0.23(-5.19%)
Sep 08, 2014	4.450	4.500	4.360	4.430	45,887	-0.02(-0.45%)
Sep 05, 2014	4.410	4.500	4.381	4.450	41,256	+0.02(+0.45%)
Sep 04, 2014	4.450	4.500	4.415	4.430	133,363	-0.01(-0.23%)
Sep 03, 2014	4.340	4.500	4.260	4.440	64,530	+0.09(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.