Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.30	10.30	10.30	10.30	100	+0.26(+2.59%)
Dec 30, 2015	10.20	10.20	9.350	10.04	2,817	+0.67(+7.15%)
Dec 29, 2015	9.330	9.370	9.330	9.370	361	-0.18(-1.88%)
Dec 28, 2015	9.615	9.790	9.550	9.550	1,903	+0.01(+0.10%)
Dec 24, 2015	9.300	9.540	9.540	9.540	1,300	+0.24(+2.58%)
Dec 23, 2015	9.020	9.480	9.010	9.300	995	-0.15(-1.59%)
Dec 22, 2015	9.450	9.460	9.450	9.450	300	+0.45(+5.00%)
Dec 21, 2015	10.39	10.39	9.000	9.000	1,049	-1.47(-14.04%)
Dec 18, 2015	11.55	11.55	10.21	10.47	24,419	+0.51(+5.12%)
Dec 17, 2015	8.570	10.46	8.560	9.960	4,846	+0.97(+10.79%)
Dec 16, 2015	9.000	9.000	8.550	8.990	2,551	+0.44(+5.15%)
Dec 15, 2015	8.550	8.960	8.550	8.550	3,258	+0.00(+0.00%)
Dec 14, 2015	8.550	8.570	8.550	8.550	2,694	+0.00(+0.00%)
Dec 11, 2015	8.550	8.560	8.550	8.550	1,613	+0.00(+0.00%)
Dec 10, 2015	8.670	8.670	8.550	8.550	2,700	-0.12(-1.38%)
Dec 09, 2015	8.550	8.700	8.550	8.670	1,561	+0.12(+1.40%)
Dec 08, 2015	8.560	8.560	8.550	8.550	1,534	-0.01(-0.12%)
Dec 07, 2015	9.260	9.260	8.550	8.560	4,809	-1.19(-12.21%)
Dec 04, 2015	9.750	9.750	9.750	9.750	301	+0.29(+3.07%)
Dec 03, 2015	9.500	9.500	9.010	9.460	380	+0.88(+10.26%)
Dec 02, 2015	8.580	8.580	8.580	8.580	361	-0.03(-0.35%)
Dec 01, 2015	8.540	8.610	8.500	8.610	1,016	-0.39(-4.33%)
Nov 30, 2015	8.980	9.000	8.980	9.000	2,122	+0.33(+3.83%)
Nov 25, 2015	8.490	8.670	8.490	8.668	13	+0.21(+2.46%)
Nov 24, 2015	8.050	8.460	8.050	8.460	544	-0.34(-3.86%)
Nov 23, 2015	8.950	8.950	8.800	8.800	835	+0.35(+4.14%)
Nov 20, 2015	8.570	8.594	8.050	8.450	4,416	-0.10(-1.20%)
Nov 19, 2015	8.530	8.580	8.530	8.553	1,000	+0.30(+3.67%)
Nov 18, 2015	8.630	8.630	8.250	8.250	2,392	-0.05(-0.60%)
Nov 17, 2015	10.50	10.50	8.270	8.300	6,422	-1.70(-17.00%)
Nov 16, 2015	11.00	11.00	10.00	10.00	1,170	-0.52(-4.94%)
Nov 13, 2015	11.41	11.41	10.52	10.52	2,485	-2.12(-16.77%)
Nov 11, 2015	12.64	12.64	12.64	12.64	200	+1.09(+9.44%)
Nov 10, 2015	13.00	13.00	11.55	11.55	4,145	-0.59(-4.86%)
Nov 09, 2015	11.70	12.14	11.70	12.14	1,507	+1.27(+11.68%)
Nov 06, 2015	10.87	10.87	10.87	10.87	112	-0.50(-4.40%)
Nov 05, 2015	11.53	11.53	11.37	11.37	1,237	-0.15(-1.30%)
Nov 04, 2015	11.73	11.75	11.52	11.52	625	+0.15(+1.32%)
Nov 03, 2015	11.20	11.37	11.20	11.37	1,073	-1.13(-9.04%)
Oct 29, 2015	12.50	12.50	12.50	12.50	1,900	-0.94(-6.99%)
Oct 27, 2015	13.44	13.44	13.44	13.44	272	+1.18(+9.62%)
Oct 26, 2015	12.26	12.26	12.26	12.26	140	-0.58(-4.52%)
Oct 22, 2015	12.84	12.84	12.84	12.84	241	-0.28(-2.11%)
Oct 20, 2015	13.16	13.16	13.04	13.12	13	+0.22(+1.68%)
Oct 16, 2015	12.90	13.03	12.90	12.90	30	+0.00(+0.00%)
Oct 14, 2015	12.91	12.90	12.90	12.90	900	+0.05(+0.39%)
Oct 12, 2015	13.07	13.07	12.85	12.85	3	+0.03(+0.23%)
Oct 08, 2015	12.50	12.82	12.82	12.82	800	+0.32(+2.56%)
Oct 07, 2015	12.51	12.56	12.35	12.50	1,521	-0.96(-7.17%)
Oct 06, 2015	13.46	13.46	13.46	13.46	342	+0.52(+3.98%)
Oct 05, 2015	12.95	12.95	12.95	12.95	209	+0.37(+2.94%)
Oct 02, 2015	13.25	13.25	12.58	12.58	759	-0.28(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.