Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	120.00	120.00	114.90	119.70	3,308	-0.15(-0.13%)
Feb 25, 2011	120.45	123.75	118.65	119.85	3,832	-0.60(-0.50%)
Feb 24, 2011	121.50	121.50	119.25	120.45	5,313	+0.00(+0.00%)
Feb 23, 2011	120.30	122.70	119.40	120.45	5,116	+1.05(+0.88%)
Feb 22, 2011	127.50	129.90	115.50	119.40	13,251	-9.45(-7.33%)
Feb 18, 2011	127.95	129.90	125.40	128.85	4,209	+2.55(+2.02%)
Feb 17, 2011	129.60	129.93	125.25	126.30	3,666	-4.20(-3.22%)
Feb 16, 2011	132.15	132.30	125.10	130.50	3,117	-1.65(-1.25%)
Feb 15, 2011	134.85	134.85	129.30	132.15	7,214	-2.85(-2.11%)
Feb 14, 2011	141.90	141.90	133.50	135.00	10,197	-0.90(-0.66%)
Feb 11, 2011	125.85	140.85	125.85	135.90	13,667	+8.25(+6.46%)
Feb 10, 2011	140.70	140.70	125.25	127.65	4,184	+0.15(+0.12%)
Feb 09, 2011	132.00	132.00	123.77	127.50	4,506	-4.80(-3.63%)
Feb 08, 2011	134.40	134.40	128.10	132.30	6,068	-2.70(-2.00%)
Feb 07, 2011	145.95	145.95	134.85	135.00	8,294	-10.50(-7.22%)
Feb 04, 2011	152.70	152.70	145.20	145.50	4,512	-6.60(-4.34%)
Feb 03, 2011	152.70	154.50	149.55	152.10	6,190	+0.30(+0.20%)
Feb 02, 2011	154.65	157.51	150.07	151.80	4,934	-2.70(-1.75%)
Feb 01, 2011	150.00	162.15	149.85	154.50	9,462	+4.65(+3.10%)
Jan 31, 2011	145.05	150.22	140.41	149.85	4,155	+6.30(+4.39%)
Jan 28, 2011	146.85	149.55	138.75	143.55	2,895	-1.95(-1.34%)
Jan 27, 2011	141.00	148.05	137.70	145.50	3,912	+4.95(+3.52%)
Jan 26, 2011	135.00	140.55	131.40	140.55	1,772	+5.85(+4.34%)
Jan 25, 2011	134.25	135.00	133.05	134.70	1,570	-0.30(-0.22%)
Jan 24, 2011	134.85	135.00	131.55	135.00	3,921	+0.00(+0.00%)
Jan 21, 2011	138.75	138.75	132.76	135.00	5,019	-3.30(-2.39%)
Jan 20, 2011	141.15	141.45	137.40	138.30	4,866	-3.30(-2.33%)
Jan 19, 2011	145.80	147.00	139.22	141.60	3,923	-6.15(-4.16%)
Jan 18, 2011	148.35	148.35	145.65	147.75	2,520	-1.35(-0.91%)
Jan 14, 2011	150.00	150.30	148.65	149.10	1,580	-0.30(-0.20%)
Jan 13, 2011	149.85	150.15	147.76	149.40	7,166	-0.15(-0.10%)
Jan 12, 2011	152.70	152.70	147.30	149.55	3,896	-1.95(-1.29%)
Jan 11, 2011	154.50	156.15	150.15	151.50	23,582	-2.85(-1.85%)
Jan 10, 2011	154.65	160.50	153.16	154.35	1,820	-0.15(-0.10%)
Jan 07, 2011	160.05	161.25	154.35	154.50	1,803	-5.70(-3.56%)
Jan 06, 2011	160.20	161.25	157.50	160.20	2,263	-1.05(-0.65%)
Jan 05, 2011	161.40	162.27	158.70	161.25	3,913	-0.30(-0.19%)
Jan 04, 2011	161.25	163.80	157.50	161.55	5,651	+0.75(+0.47%)
Jan 03, 2011	150.90	161.85	150.15	160.80	4,044	+5.10(+3.28%)
Dec 31, 2010	153.30	157.50	150.00	155.70	2,007	+2.55(+1.67%)
Dec 30, 2010	154.35	154.35	151.50	153.15	844	-0.90(-0.58%)
Dec 29, 2010	153.75	155.40	151.80	154.05	5,532	+1.05(+0.69%)
Dec 28, 2010	151.50	156.60	141.00	153.00	13,232	+0.15(+0.10%)
Dec 27, 2010	135.00	156.00	130.35	152.85	31,134	-15.45(-9.18%)
Dec 23, 2010	164.70	168.90	162.16	168.30	7,816	+3.15(+1.91%)
Dec 22, 2010	165.45	167.25	161.25	165.15	21,925	+0.30(+0.18%)
Dec 21, 2010	161.03	167.55	160.50	164.85	35,983	+4.20(+2.61%)
Dec 20, 2010	158.25	161.55	151.65	160.65	9,229	+1.50(+0.94%)
Dec 17, 2010	165.15	165.15	154.65	159.15	8,393	-0.45(-0.28%)
Dec 16, 2010	150.75	159.75	150.75	159.60	8,930	+8.85(+5.87%)
Dec 15, 2010	154.80	157.35	150.00	150.75	4,290	-4.50(-2.90%)
Dec 14, 2010	157.65	160.20	153.60	155.25	4,703	-1.50(-0.96%)
Dec 13, 2010	154.50	158.70	150.15	156.75	7,083	+2.40(+1.55%)
Dec 10, 2010	156.75	157.49	151.35	154.35	6,108	-1.20(-0.77%)
Dec 09, 2010	165.00	165.00	153.90	155.55	4,360	-5.70(-3.53%)
Dec 08, 2010	169.05	171.00	160.20	161.25	4,679	-6.45(-3.85%)
Dec 07, 2010	177.75	177.90	166.65	167.70	4,813	-9.15(-5.17%)
Dec 06, 2010	176.85	178.50	175.65	176.85	3,668	-1.80(-1.01%)
Dec 03, 2010	178.50	181.35	176.10	178.65	4,107	+0.15(+0.08%)
Dec 02, 2010	179.70	180.00	174.75	178.50	2,213	+0.45(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.