Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.72	11.72	11.71	11.71	1,102	-0.22(-1.84%)
Feb 26, 2015	11.66	11.93	11.64	11.93	1,306	+0.29(+2.49%)
Feb 25, 2015	11.90	12.06	11.64	11.64	1,880	-0.27(-2.27%)
Feb 24, 2015	11.55	12.12	11.55	11.91	1,260	+0.68(+6.07%)
Feb 23, 2015	11.23	11.40	11.20	11.23	1,865	+0.12(+1.07%)
Feb 20, 2015	11.11	11.11	11.11	11.11	1,075	+0.11(+1.00%)
Feb 18, 2015	10.89	11.00	10.89	11.00	74	+0.11(+1.01%)
Feb 17, 2015	10.79	10.89	10.55	10.89	2,663	+0.22(+2.03%)
Feb 13, 2015	10.67	10.67	10.67	10.67	200	-0.13(-1.18%)
Feb 12, 2015	10.80	10.85	10.80	10.80	1,965	+0.15(+1.41%)
Feb 11, 2015	10.96	10.96	10.52	10.65	2,135	-0.35(-3.18%)
Feb 09, 2015	10.69	11.00	10.69	11.00	11	+0.09(+0.82%)
Feb 06, 2015	10.72	10.91	10.72	10.91	1,739	-0.08(-0.73%)
Feb 05, 2015	10.96	10.99	10.96	10.99	1,000	+0.00(+0.00%)
Feb 04, 2015	11.12	11.12	10.85	10.99	2,957	-0.11(-0.99%)
Feb 03, 2015	11.10	11.10	11.07	11.10	890	+0.17(+1.56%)
Feb 02, 2015	10.93	10.93	10.93	10.93	201	-0.16(-1.44%)
Jan 30, 2015	11.00	11.09	10.90	11.09	1,454	+0.35(+3.26%)
Jan 26, 2015	10.55	10.74	10.74	10.74	2,600	+0.29(+2.78%)
Jan 23, 2015	10.45	10.45	10.45	10.45	216	-0.11(-1.05%)
Jan 22, 2015	10.82	10.82	10.50	10.56	904	+0.11(+1.05%)
Jan 21, 2015	10.45	10.45	10.45	10.45	100	+0.06(+0.58%)
Jan 20, 2015	10.62	10.62	10.39	10.39	1,979	-0.23(-2.17%)
Jan 16, 2015	11.33	11.33	10.62	10.62	1,702	-0.37(-3.37%)
Jan 15, 2015	10.60	10.99	10.60	10.99	1,820	+0.38(+3.58%)
Jan 14, 2015	10.62	10.66	10.61	10.61	6,623	-0.02(-0.19%)
Jan 13, 2015	10.55	10.63	10.21	10.63	2,467	+0.35(+3.40%)
Jan 12, 2015	10.85	10.85	10.21	10.28	3,750	-0.53(-4.90%)
Jan 09, 2015	10.82	10.82	10.81	10.81	659	-0.20(-1.82%)
Jan 08, 2015	11.04	11.04	11.01	11.01	312	+0.81(+7.94%)
Jan 07, 2015	10.16	10.20	10.16	10.20	407	-0.12(-1.16%)
Jan 05, 2015	10.57	10.32	10.32	10.32	2,500	+0.02(+0.19%)
Dec 31, 2014	10.15	10.44	10.15	10.30	384	+0.13(+1.28%)
Dec 29, 2014	10.15	10.17	10.15	10.17	85	-0.07(-0.68%)
Dec 23, 2014	10.33	10.24	10.24	10.24	1,400	+0.09(+0.89%)
Dec 22, 2014	10.42	10.42	10.15	10.15	1,164	+0.00(+0.00%)
Dec 19, 2014	10.49	10.49	10.15	10.15	1,869	-0.36(-3.43%)
Dec 18, 2014	11.01	11.01	10.51	10.51	5,930	+0.02(+0.19%)
Dec 17, 2014	10.15	10.49	10.15	10.49	4,548	+0.90(+9.38%)
Dec 16, 2014	9.520	9.590	9.520	9.590	732	+0.05(+0.52%)
Dec 15, 2014	9.380	9.550	9.230	9.540	4,924	+0.47(+5.18%)
Dec 12, 2014	9.000	9.090	9.000	9.070	770	-0.15(-1.63%)
Dec 11, 2014	9.781	9.781	9.140	9.220	4,045	-0.54(-5.53%)
Dec 10, 2014	12.83	12.83	9.280	9.760	35,820	-1.99(-16.94%)
Dec 09, 2014	11.55	11.88	11.55	11.75	9,257	+0.06(+0.51%)
Dec 08, 2014	12.00	12.29	11.61	11.69	28,166	-0.59(-4.81%)
Dec 05, 2014	12.23	12.55	12.20	12.28	6,556	-0.15(-1.21%)
Dec 04, 2014	11.90	12.52	11.90	12.43	3,895	+0.45(+3.76%)
Dec 03, 2014	11.97	12.00	11.97	11.98	1,206	+0.08(+0.67%)
Dec 02, 2014	12.40	12.40	11.90	11.90	2,980	-0.51(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.