Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.08	47.70	45.00	45.00	2,845	-1.95(-4.15%)
Feb 27, 2013	47.25	48.00	45.16	46.95	3,802	+2.70(+6.10%)
Feb 26, 2013	44.85	45.00	43.20	44.25	1,851	-1.05(-2.32%)
Feb 22, 2013	49.80	50.25	42.75	45.30	10,728	-3.75(-7.65%)
Feb 21, 2013	39.60	49.20	39.45	49.05	11,498	+9.75(+24.81%)
Feb 20, 2013	39.15	43.20	37.50	39.30	2,920	+0.00(+0.00%)
Feb 19, 2013	36.60	39.75	36.30	39.30	3,542	+2.70(+7.38%)
Feb 15, 2013	35.40	37.20	35.40	36.60	2,164	+1.20(+3.39%)
Feb 14, 2013	35.40	35.95	34.50	35.40	1,512	+0.75(+2.16%)
Feb 13, 2013	36.00	36.15	34.50	34.65	3,431	-0.75(-2.12%)
Feb 12, 2013	34.50	37.34	34.20	35.40	4,116	+1.20(+3.51%)
Feb 11, 2013	33.75	36.00	33.75	34.20	688	+0.00(+0.00%)
Feb 08, 2013	33.91	34.95	33.18	34.20	2,758	+0.60(+1.79%)
Feb 07, 2013	31.95	35.55	31.95	33.60	1,284	-1.50(-4.27%)
Feb 06, 2013	36.15	36.15	33.90	35.10	2,466	-1.20(-3.31%)
Feb 04, 2013	36.60	40.95	35.69	36.30	10,444	+1.05(+2.98%)
Feb 01, 2013	28.80	45.15	28.80	35.25	17,101	+5.85(+19.90%)
Jan 31, 2013	27.75	30.75	27.00	29.40	1,925	+1.65(+5.95%)
Jan 30, 2013	26.70	27.90	26.25	27.75	2,752	+1.50(+5.71%)
Jan 29, 2013	25.50	26.85	25.50	26.25	3,250	+0.30(+1.16%)
Jan 28, 2013	25.95	26.70	25.20	25.95	860	+0.45(+1.76%)
Jan 25, 2013	25.84	26.40	25.50	25.50	520	-0.90(-3.41%)
Jan 24, 2013	26.93	26.93	26.10	26.40	252	-0.15(-0.56%)
Jan 23, 2013	25.65	27.00	25.65	26.55	755	+0.45(+1.72%)
Jan 22, 2013	25.95	26.55	25.82	26.10	2,293	+0.60(+2.35%)
Jan 18, 2013	25.35	26.55	25.20	25.50	1,036	-0.30(-1.16%)
Jan 17, 2013	25.65	26.70	25.50	25.80	2,930	+0.15(+0.58%)
Jan 16, 2013	28.04	28.04	25.05	25.65	1,512	+0.15(+0.59%)
Jan 15, 2013	24.90	28.20	24.90	25.50	3,028	+0.00(+0.00%)
Jan 14, 2013	25.50	26.10	25.05	25.50	153	-0.30(-1.16%)
Jan 11, 2013	25.95	27.00	25.65	25.80	909	+0.45(+1.78%)
Jan 10, 2013	27.30	27.75	25.35	25.35	1,131	-1.35(-5.06%)
Jan 09, 2013	25.50	27.00	24.75	26.70	1,285	+0.75(+2.89%)
Jan 08, 2013	26.40	27.60	24.45	25.95	1,540	-0.30(-1.14%)
Jan 07, 2013	24.75	26.85	24.32	26.25	2,473	+1.50(+6.06%)
Jan 04, 2013	25.35	26.25	24.00	24.75	2,574	-1.35(-5.17%)
Jan 03, 2013	24.00	26.55	24.00	26.10	985	+1.65(+6.75%)
Jan 02, 2013	24.60	25.05	23.25	24.45	14,579	+0.75(+3.16%)
Dec 31, 2012	25.20	25.20	23.25	23.70	5,927	-1.50(-5.95%)
Dec 28, 2012	25.65	27.60	24.75	25.20	6,425	-0.30(-1.18%)
Dec 27, 2012	26.25	28.20	25.50	25.50	3,995	-0.75(-2.86%)
Dec 26, 2012	24.75	28.35	24.75	26.25	3,132	+1.05(+4.17%)
Dec 24, 2012	24.60	28.08	24.60	25.20	1,801	+1.20(+5.00%)
Dec 21, 2012	25.95	26.85	24.00	24.00	1,780	-1.95(-7.51%)
Dec 20, 2012	25.95	26.85	24.45	25.95	2,008	+1.05(+4.22%)
Dec 19, 2012	25.65	27.30	22.20	24.90	2,392	+0.15(+0.61%)
Dec 18, 2012	24.90	25.80	22.65	24.75	2,235	+0.90(+3.77%)
Dec 17, 2012	25.80	26.09	23.85	23.85	7,725	-3.45(-12.64%)
Dec 14, 2012	20.85	28.65	20.55	27.30	28,979	+6.15(+29.08%)
Dec 13, 2012	20.70	22.05	20.55	21.15	5,121	+0.75(+3.68%)
Dec 12, 2012	21.15	21.60	18.90	20.40	7,539	-1.20(-5.56%)
Dec 11, 2012	22.65	22.95	20.55	21.60	7,777	-1.65(-7.10%)
Dec 10, 2012	24.30	24.30	23.10	23.25	3,663	-0.90(-3.73%)
Dec 07, 2012	26.40	26.40	23.25	24.15	3,299	-1.80(-6.94%)
Dec 06, 2012	25.80	28.80	25.65	25.95	4,242	+0.30(+1.17%)
Dec 05, 2012	29.55	29.55	25.50	25.65	1,435	-2.40(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.