NOKIA CORPORATION (NY: NOK)
8.020 USD  +0.200 (+2.56%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.550 8.600 8.510 8.510 18,506,378 -0.11(-1.28%)
Mar 30, 2011 8.620 8.620 8.620 8.620 14,683,739 -0.06(-0.69%)
Mar 29, 2011 8.650 8.720 8.580 8.680 15,988,996 -0.06(-0.69%)
Mar 28, 2011 8.690 8.800 8.660 8.740 30,970,036 +0.39(+4.67%)
Mar 25, 2011 8.400 8.440 8.310 8.350 16,013,489 -0.10(-1.18%)
Mar 24, 2011 8.430 8.490 8.380 8.450 16,913,021 +0.07(+0.84%)
Mar 23, 2011 8.230 8.410 8.190 8.380 11,528,320 +0.00(+0.00%)
Mar 22, 2011 8.410 8.420 8.295 8.380 14,371,452 -0.02(-0.24%)
Mar 21, 2011 8.330 8.400 8.320 8.400 14,943,587 +0.12(+1.45%)
Mar 18, 2011 8.320 8.350 8.240 8.280 20,099,566 +0.26(+3.24%)
Mar 17, 2011 8.080 8.130 8.000 8.020 14,490,945 +0.13(+1.65%)
Mar 16, 2011 8.040 8.130 7.800 7.890 41,981,761 -0.17(-2.11%)
Mar 15, 2011 8.010 8.300 7.990 8.060 57,839,485 -0.24(-2.89%)
Mar 14, 2011 8.240 8.300 8.190 8.300 19,080,588 -0.19(-2.24%)
Mar 11, 2011 8.320 8.520 8.310 8.490 13,373,622 +0.09(+1.07%)
Mar 10, 2011 8.500 8.540 8.380 8.400 19,743,436 -0.20(-2.33%)
Mar 09, 2011 8.590 8.670 8.550 8.600 24,111,936 +0.09(+1.06%)
Mar 08, 2011 8.380 8.560 8.310 8.510 22,125,255 +0.17(+2.04%)
Mar 07, 2011 8.510 8.510 8.300 8.340 24,201,080 -0.15(-1.77%)
Mar 04, 2011 8.540 8.550 8.400 8.490 19,796,474 -0.16(-1.85%)
Mar 03, 2011 8.740 8.760 8.550 8.650 17,592,014 -0.03(-0.35%)
Mar 02, 2011 8.600 8.730 8.590 8.680 16,838,098 +0.06(+0.70%)
Mar 01, 2011 8.730 8.810 8.620 8.620 21,589,707 -0.01(-0.12%)
Feb 28, 2011 8.680 8.700 8.590 8.630 13,455,584 -0.02(-0.23%)
Feb 25, 2011 8.665 8.690 8.560 8.650 30,703,325 +0.02(+0.23%)
Feb 24, 2011 8.660 8.750 8.560 8.630 33,246,492 +0.05(+0.58%)
Feb 23, 2011 8.710 8.750 8.440 8.580 50,453,416 -0.29(-3.27%)
Feb 22, 2011 8.880 8.930 8.810 8.870 45,261,533 -0.32(-3.48%)
Feb 18, 2011 9.130 9.210 9.080 9.190 24,822,326 +0.11(+1.21%)
Feb 17, 2011 9.050 9.100 8.990 9.080 23,555,472 -0.02(-0.22%)
Feb 16, 2011 9.160 9.170 9.020 9.100 41,508,122 +0.03(+0.33%)
Feb 15, 2011 8.860 9.130 8.840 9.070 55,871,658 +0.23(+2.60%)
Feb 14, 2011 9.010 9.020 8.790 8.840 100,231,259 -0.52(-5.56%)
Feb 11, 2011 10.88 9.740 9.090 9.360 203,233,086 -1.52(-13.97%)
Feb 10, 2011 11.73 11.30 10.77 10.88 59,541,505 -0.85(-7.25%)
Feb 09, 2011 11.38 11.75 11.38 11.73 59,861,319 +0.45(+3.99%)
Feb 08, 2011 11.22 11.32 11.15 11.28 11,889,801 -0.01(-0.09%)
Feb 07, 2011 11.24 11.37 11.21 11.29 22,260,833 +0.23(+2.08%)
Feb 04, 2011 11.06 11.07 10.91 11.06 18,420,557 -0.13(-1.16%)
Feb 03, 2011 11.21 11.21 11.01 11.19 26,083,084 -0.16(-1.41%)
Feb 02, 2011 11.14 11.46 11.10 11.35 48,906,649 +0.50(+4.61%)
Feb 01, 2011 10.58 10.89 10.57 10.85 28,276,226 +0.15(+1.40%)
Jan 31, 2011 10.62 10.75 10.55 10.70 15,195,483 +0.13(+1.23%)
Jan 28, 2011 10.63 10.90 10.55 10.57 35,033,280 +0.01(+0.09%)
Jan 27, 2011 10.59 10.67 10.40 10.56 50,916,272 -0.17(-1.58%)
Jan 26, 2011 10.59 10.75 10.57 10.73 32,289,977 +0.14(+1.32%)
Jan 25, 2011 10.62 10.63 10.37 10.59 23,018,977 -0.32(-2.93%)
Jan 24, 2011 10.71 10.93 10.70 10.91 22,330,576 +0.13(+1.21%)
Jan 21, 2011 10.74 10.88 10.59 10.78 27,775,352 +0.30(+2.86%)
Jan 20, 2011 10.38 10.56 10.36 10.48 21,452,983 +0.20(+1.95%)
Jan 19, 2011 10.48 10.48 10.20 10.28 27,096,818 -0.38(-3.56%)
Jan 18, 2011 10.80 10.86 10.61 10.66 22,884,597 -0.33(-3.00%)
Jan 14, 2011 10.84 11.01 10.83 10.99 12,571,614 +0.11(+1.01%)
Jan 13, 2011 11.00 11.02 10.82 10.88 16,587,634 +0.12(+1.12%)
Jan 12, 2011 10.62 10.79 10.60 10.76 11,706,411 +0.31(+2.97%)
Jan 11, 2011 10.43 10.47 10.35 10.45 10,375,526 +0.08(+0.77%)
Jan 10, 2011 10.37 10.42 10.29 10.37 14,621,786 -0.14(-1.33%)
Jan 07, 2011 10.59 10.62 10.42 10.51 15,721,414 -0.08(-0.76%)
Jan 06, 2011 10.71 10.72 10.51 10.59 15,520,433 -0.07(-0.66%)
Jan 05, 2011 10.64 10.77 10.62 10.66 23,578,260 -0.20(-1.84%)
Jan 04, 2011 10.84 10.86 10.56 10.86 30,058,303 +0.20(+1.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.