Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.422	5.454	5.397	5.397	29,180,208	-0.07(-1.28%)
Mar 30, 2011	5.467	5.467	5.467	5.467	23,152,806	-0.04(-0.69%)
Mar 29, 2011	5.486	5.530	5.442	5.505	25,210,888	-0.04(-0.69%)
Mar 28, 2011	5.511	5.581	5.492	5.543	48,832,468	+0.25(+4.67%)
Mar 25, 2011	5.327	5.353	5.270	5.296	25,249,508	-0.06(-1.18%)
Mar 24, 2011	5.346	5.384	5.315	5.359	26,667,858	+0.04(+0.84%)
Mar 23, 2011	5.220	5.334	5.194	5.315	18,177,452	+0.00(+0.00%)
Mar 22, 2011	5.334	5.340	5.261	5.315	22,660,402	-0.01(-0.24%)
Mar 21, 2011	5.283	5.327	5.277	5.327	23,562,524	+0.08(+1.45%)
Mar 18, 2011	5.277	5.296	5.226	5.251	31,692,292	+0.16(+3.24%)
Mar 17, 2011	5.124	5.156	5.074	5.086	22,848,814	+0.08(+1.65%)
Mar 16, 2011	5.099	5.156	4.947	5.004	66,195,368	-0.11(-2.11%)
Mar 15, 2011	5.080	5.264	5.067	5.112	91,199,272	-0.15(-2.89%)
Mar 14, 2011	5.226	5.264	5.194	5.264	30,085,602	-0.12(-2.24%)
Mar 11, 2011	5.277	5.403	5.270	5.384	21,087,058	+0.06(+1.07%)
Mar 10, 2011	5.391	5.416	5.315	5.327	31,130,758	-0.13(-2.33%)
Mar 09, 2011	5.448	5.499	5.422	5.454	38,018,856	+0.06(+1.06%)
Mar 08, 2011	5.315	5.429	5.270	5.397	34,886,328	+0.11(+2.04%)
Mar 07, 2011	5.397	5.397	5.264	5.289	38,159,416	-0.10(-1.77%)
Mar 04, 2011	5.416	5.422	5.327	5.384	31,214,386	-0.10(-1.85%)
Mar 03, 2011	5.543	5.556	5.422	5.486	27,738,472	-0.02(-0.35%)
Mar 02, 2011	5.454	5.537	5.448	5.505	26,549,724	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.