Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.422 5.454 5.397 5.397 29,180,208 -0.07(-1.28%)
Mar 30, 2011 5.467 5.467 5.467 5.467 23,152,806 -0.04(-0.69%)
Mar 29, 2011 5.486 5.530 5.442 5.505 25,210,888 -0.04(-0.69%)
Mar 28, 2011 5.511 5.581 5.492 5.543 48,832,468 +0.25(+4.67%)
Mar 25, 2011 5.327 5.353 5.270 5.296 25,249,508 -0.06(-1.18%)
Mar 24, 2011 5.346 5.384 5.315 5.359 26,667,858 +0.04(+0.84%)
Mar 23, 2011 5.220 5.334 5.194 5.315 18,177,452 +0.00(+0.00%)
Mar 22, 2011 5.334 5.340 5.261 5.315 22,660,402 -0.01(-0.24%)
Mar 21, 2011 5.283 5.327 5.277 5.327 23,562,524 +0.08(+1.45%)
Mar 18, 2011 5.277 5.296 5.226 5.251 31,692,292 +0.16(+3.24%)
Mar 17, 2011 5.124 5.156 5.074 5.086 22,848,814 +0.08(+1.65%)
Mar 16, 2011 5.099 5.156 4.947 5.004 66,195,368 -0.11(-2.11%)
Mar 15, 2011 5.080 5.264 5.067 5.112 91,199,272 -0.15(-2.89%)
Mar 14, 2011 5.226 5.264 5.194 5.264 30,085,602 -0.12(-2.24%)
Mar 11, 2011 5.277 5.403 5.270 5.384 21,087,058 +0.06(+1.07%)
Mar 10, 2011 5.391 5.416 5.315 5.327 31,130,758 -0.13(-2.33%)
Mar 09, 2011 5.448 5.499 5.422 5.454 38,018,856 +0.06(+1.06%)
Mar 08, 2011 5.315 5.429 5.270 5.397 34,886,328 +0.11(+2.04%)
Mar 07, 2011 5.397 5.397 5.264 5.289 38,159,416 -0.10(-1.77%)
Mar 04, 2011 5.416 5.422 5.327 5.384 31,214,386 -0.10(-1.85%)
Mar 03, 2011 5.543 5.556 5.422 5.486 27,738,472 -0.02(-0.35%)
Mar 02, 2011 5.454 5.537 5.448 5.505 26,549,724 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.