Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	89.25	91.35	87.00	91.20	13,376	+1.95(+2.18%)
Apr 29, 2014	91.50	93.22	89.25	89.25	10,820	-1.20(-1.33%)
Apr 28, 2014	90.00	92.25	87.00	90.45	9,867	+1.35(+1.52%)
Apr 25, 2014	90.90	92.28	88.35	89.10	6,701	-3.00(-3.26%)
Apr 24, 2014	92.85	94.20	90.00	92.10	7,627	+0.45(+0.49%)
Apr 23, 2014	92.70	93.45	91.05	91.65	6,224	-1.35(-1.45%)
Apr 22, 2014	94.35	96.30	92.10	93.00	19,471	-0.67(-0.72%)
Apr 21, 2014	94.80	96.15	92.55	93.67	8,550	-0.98(-1.03%)
Apr 17, 2014	93.75	94.65	94.65	94.65	10,206	+0.15(+0.16%)
Apr 16, 2014	95.70	95.70	92.70	94.50	6,826	+0.15(+0.16%)
Apr 15, 2014	94.50	96.75	90.30	94.35	14,166	-1.50(-1.56%)
Apr 14, 2014	97.35	97.35	91.50	95.85	25,256	-1.05(-1.08%)
Apr 11, 2014	94.95	102.65	93.15	96.90	15,350	+0.60(+0.62%)
Apr 10, 2014	101.10	101.10	93.60	96.30	30,096	-5.10(-5.03%)
Apr 09, 2014	100.05	102.00	96.15	101.40	10,677	+3.00(+3.05%)
Apr 08, 2014	97.50	101.19	95.25	98.40	16,046	+0.90(+0.92%)
Apr 07, 2014	100.80	103.95	96.15	97.50	15,188	-3.60(-3.56%)
Apr 04, 2014	111.60	114.90	97.50	101.10	25,120	-10.20(-9.16%)
Apr 03, 2014	116.70	116.70	109.50	111.30	12,720	-5.85(-4.99%)
Apr 02, 2014	115.65	119.25	112.95	117.15	13,906	+3.15(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.