Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	54.42	54.62	53.23	53.38	4,231,626	-1.26(-2.30%)
Apr 29, 2015	54.77	55.21	54.25	54.64	2,689,419	-0.37(-0.67%)
Apr 28, 2015	54.23	55.17	54.05	55.01	4,445,685	+0.74(+1.37%)
Apr 27, 2015	54.64	54.84	53.92	54.26	5,369,459	-0.20(-0.37%)
Apr 24, 2015	55.31	55.31	54.39	54.46	5,480,766	-1.34(-2.40%)
Apr 23, 2015	55.51	56.00	55.09	55.80	3,681,353	-0.01(-0.02%)
Apr 22, 2015	55.93	55.99	55.40	55.81	2,645,737	-0.18(-0.33%)
Apr 21, 2015	56.03	56.39	55.89	55.99	2,976,990	+0.25(+0.45%)
Apr 20, 2015	55.61	56.05	55.44	55.74	4,184,634	+0.40(+0.72%)
Apr 17, 2015	56.34	56.36	55.08	55.35	4,769,988	-1.60(-2.80%)
Apr 16, 2015	57.11	57.38	56.72	56.94	2,798,147	-0.60(-1.05%)
Apr 15, 2015	57.11	57.58	56.96	57.54	2,545,301	+0.45(+0.78%)
Apr 14, 2015	56.36	57.12	55.99	57.10	3,539,724	+0.81(+1.44%)
Apr 13, 2015	57.17	57.38	56.23	56.29	2,675,967	-0.98(-1.70%)
Apr 10, 2015	57.63	57.64	57.17	57.26	2,437,439	-0.33(-0.57%)
Apr 09, 2015	56.83	57.65	56.71	57.59	1,881,419	+0.57(+0.99%)
Apr 08, 2015	56.71	57.37	56.46	57.02	2,505,217	+0.45(+0.80%)
Apr 07, 2015	56.99	57.23	56.55	56.57	2,376,654	-0.34(-0.60%)
Apr 06, 2015	56.66	57.36	56.53	56.92	3,305,914	-0.14(-0.24%)
Apr 02, 2015	56.61	57.05	57.05	57.05	2,101,413	+0.54(+0.95%)
Apr 01, 2015	56.94	56.99	56.08	56.51	3,610,058	-0.37(-0.66%)
Mar 31, 2015	57.66	57.66	56.83	56.89	2,969,719	-0.87(-1.50%)
Mar 30, 2015	57.66	58.30	57.44	57.75	2,844,585	+0.31(+0.54%)
Mar 27, 2015	56.89	57.62	56.68	57.44	3,035,785	+0.43(+0.75%)
Mar 26, 2015	55.26	57.48	55.16	57.02	5,584,433	+1.22(+2.18%)
Mar 25, 2015	57.33	57.47	55.76	55.80	4,111,649	-1.62(-2.82%)
Mar 24, 2015	58.11	58.27	57.39	57.42	3,532,050	-0.86(-1.48%)
Mar 23, 2015	58.50	58.52	58.12	58.28	2,217,960	-0.13(-0.23%)
Mar 20, 2015	58.92	58.99	58.19	58.41	5,966,203	-0.17(-0.29%)
Mar 19, 2015	58.12	58.77	57.93	58.58	3,770,917	+0.41(+0.71%)
Mar 18, 2015	56.72	58.61	56.52	58.16	4,145,460	+1.40(+2.47%)
Mar 17, 2015	56.44	56.97	56.12	56.76	2,756,617	+0.20(+0.35%)
Mar 16, 2015	56.21	56.89	56.21	56.56	4,304,924	+0.81(+1.45%)
Mar 13, 2015	56.39	56.76	55.40	55.75	3,748,836	-0.46(-0.82%)
Mar 12, 2015	55.62	56.32	55.56	56.21	2,268,098	+0.73(+1.32%)
Mar 11, 2015	55.18	55.71	54.97	55.48	3,054,734	+0.18(+0.32%)
Mar 10, 2015	55.74	55.89	55.14	55.30	2,808,737	-1.16(-2.05%)
Mar 09, 2015	56.30	56.61	56.09	56.46	3,103,852	+0.28(+0.50%)
Mar 06, 2015	56.56	56.93	56.01	56.18	3,142,631	-0.68(-1.20%)
Mar 05, 2015	56.59	56.92	56.38	56.86	6,103,431	+0.27(+0.48%)
Mar 04, 2015	57.13	57.24	56.06	56.59	4,724,926	-0.66(-1.15%)
Mar 03, 2015	57.54	57.57	56.80	57.24	6,100,633	-0.13(-0.22%)
Mar 02, 2015	57.04	57.62	56.95	57.37	2,625,000	+0.40(+0.70%)
Feb 27, 2015	57.36	57.58	56.90	56.97	3,910,671	-0.28(-0.49%)
Feb 26, 2015	57.14	57.54	56.77	57.25	3,122,731	+0.13(+0.22%)
Feb 25, 2015	56.84	57.15	56.52	57.13	2,522,321	+0.18(+0.32%)
Feb 24, 2015	56.64	57.04	56.36	56.94	2,261,181	+0.02(+0.03%)
Feb 23, 2015	57.44	57.46	56.37	56.92	4,990,322	-0.57(-0.98%)
Feb 20, 2015	56.60	57.52	55.97	57.49	6,380,503	+0.96(+1.69%)
Feb 19, 2015	55.70	56.54	55.49	56.53	4,052,954	+0.83(+1.49%)
Feb 18, 2015	54.72	55.73	54.64	55.70	3,862,695	+0.82(+1.50%)
Feb 17, 2015	55.06	55.20	54.43	54.88	3,181,485	-0.04(-0.07%)
Feb 13, 2015	55.12	54.92	54.92	54.92	5,020,647	-0.05(-0.08%)
Feb 12, 2015	53.85	54.98	53.82	54.96	4,233,003	+1.27(+2.36%)
Feb 11, 2015	53.34	53.88	53.28	53.70	3,969,578	+0.45(+0.84%)
Feb 10, 2015	52.66	53.34	52.64	53.25	5,201,106	+0.87(+1.65%)
Feb 09, 2015	52.15	52.79	51.88	52.38	4,979,513	+0.01(+0.03%)
Feb 06, 2015	52.56	52.83	51.88	52.37	4,524,677	-0.18(-0.35%)
Feb 05, 2015	52.80	53.08	51.54	52.55	6,132,178	-0.22(-0.42%)
Feb 04, 2015	51.97	54.38	51.97	52.78	12,749,942	+2.53(+5.05%)
Feb 03, 2015	49.89	50.35	49.30	50.24	5,973,884	+0.72(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.