Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.97	54.17	52.80	52.94	4,266,598	-1.25(-2.30%)
Apr 29, 2015	54.32	54.76	53.81	54.19	2,711,645	-0.37(-0.67%)
Apr 28, 2015	53.79	54.72	53.61	54.55	4,482,426	+0.74(+1.37%)
Apr 27, 2015	54.19	54.39	53.47	53.82	5,413,835	-0.20(-0.37%)
Apr 24, 2015	54.86	54.86	53.94	54.02	5,526,061	-1.33(-2.40%)
Apr 23, 2015	55.06	55.54	54.64	55.35	3,711,777	-0.01(-0.02%)
Apr 22, 2015	55.47	55.53	54.95	55.35	2,667,602	-0.18(-0.33%)
Apr 21, 2015	55.57	55.93	55.43	55.54	3,001,594	+0.25(+0.45%)
Apr 20, 2015	55.16	55.59	54.98	55.29	4,219,217	+0.39(+0.72%)
Apr 17, 2015	55.88	55.90	54.63	54.89	4,809,409	-1.58(-2.80%)
Apr 16, 2015	56.64	56.91	56.26	56.48	2,821,272	-0.60(-1.05%)
Apr 15, 2015	56.64	57.11	56.49	57.07	2,566,336	+0.44(+0.78%)
Apr 14, 2015	55.90	56.65	55.53	56.63	3,568,978	+0.80(+1.44%)
Apr 13, 2015	56.70	56.91	55.77	55.83	2,698,082	-0.97(-1.70%)
Apr 10, 2015	57.15	57.17	56.70	56.79	2,457,583	-0.33(-0.57%)
Apr 09, 2015	56.37	57.18	56.25	57.12	1,896,968	+0.56(+0.99%)
Apr 08, 2015	56.24	56.90	56.00	56.56	2,525,921	+0.45(+0.80%)
Apr 07, 2015	56.52	56.77	56.09	56.11	2,396,295	-0.34(-0.60%)
Apr 06, 2015	56.20	56.89	56.07	56.45	3,333,235	-0.14(-0.24%)
Apr 02, 2015	56.15	56.58	56.58	56.58	2,118,780	+0.53(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.