Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.62	56.64	55.41	55.57	4,979,676	-0.92(-1.63%)
May 27, 2016	56.51	56.49	56.49	56.49	2,513,884	+0.18(+0.32%)
May 26, 2016	56.54	56.81	56.12	56.31	3,463,430	-0.31(-0.54%)
May 25, 2016	56.98	57.11	56.55	56.62	4,254,668	-0.28(-0.49%)
May 24, 2016	56.11	56.98	56.03	56.90	4,057,614	+1.06(+1.90%)
May 23, 2016	56.82	56.89	55.80	55.84	3,403,698	-1.09(-1.91%)
May 20, 2016	55.99	57.19	55.99	56.92	5,157,488	+0.84(+1.50%)
May 19, 2016	55.70	56.21	55.58	56.08	3,974,812	-0.01(-0.02%)
May 18, 2016	55.67	56.44	55.52	56.09	3,196,670	+0.34(+0.62%)
May 17, 2016	55.61	56.13	55.45	55.75	4,925,791	-0.15(-0.27%)
May 16, 2016	55.44	56.11	55.05	55.90	3,300,067	+0.42(+0.75%)
May 13, 2016	55.12	56.16	54.98	55.49	3,862,809	+0.20(+0.36%)
May 12, 2016	55.41	55.59	54.73	55.29	2,909,299	+0.03(+0.05%)
May 11, 2016	55.68	56.06	55.08	55.26	3,241,370	-0.58(-1.04%)
May 10, 2016	54.99	56.03	54.78	55.84	4,113,420	+0.83(+1.51%)
May 09, 2016	54.78	55.32	54.31	55.01	4,549,615	+0.24(+0.45%)
May 06, 2016	51.05	54.99	50.84	54.76	8,163,680	+2.68(+5.14%)
May 05, 2016	52.00	52.24	51.61	52.09	6,920,936	+0.05(+0.09%)
May 04, 2016	51.73	52.30	51.55	52.04	5,596,359	-0.10(-0.19%)
May 03, 2016	52.47	52.73	52.03	52.14	5,058,630	-0.65(-1.23%)
May 02, 2016	52.79	53.03	52.41	52.79	5,936,072	+0.00(+0.00%)
Apr 29, 2016	53.59	53.81	52.26	52.79	4,886,108	-1.23(-2.28%)
Apr 28, 2016	54.36	54.72	53.88	54.02	3,438,497	-0.77(-1.40%)
Apr 27, 2016	54.72	55.40	54.36	54.79	2,115,993	-0.05(-0.08%)
Apr 26, 2016	54.51	55.12	54.41	54.83	2,289,764	+0.38(+0.70%)
Apr 25, 2016	54.35	54.55	53.98	54.45	2,308,126	-0.21(-0.38%)
Apr 22, 2016	54.25	54.83	53.98	54.66	3,643,711	+0.35(+0.65%)
Apr 21, 2016	54.16	54.64	54.00	54.31	2,815,462	-0.04(-0.07%)
Apr 20, 2016	54.26	54.62	53.66	54.35	2,619,836	+0.22(+0.40%)
Apr 19, 2016	54.83	54.83	53.59	54.13	2,994,736	-0.48(-0.88%)
Apr 18, 2016	54.22	54.73	53.47	54.61	3,949,570	+0.28(+0.52%)
Apr 15, 2016	55.03	55.13	54.22	54.33	5,826,037	-0.26(-0.48%)
Apr 14, 2016	54.67	54.96	54.32	54.59	2,997,415	-0.08(-0.15%)
Apr 13, 2016	54.33	54.93	53.76	54.67	7,375,585	+0.90(+1.67%)
Apr 12, 2016	55.02	55.02	53.31	53.78	6,974,314	-0.47(-0.87%)
Apr 11, 2016	54.86	55.28	54.23	54.25	3,731,727	-0.16(-0.30%)
Apr 08, 2016	54.72	54.99	54.19	54.41	2,804,808	+0.15(+0.28%)
Apr 07, 2016	55.18	55.38	54.17	54.26	5,002,548	-1.42(-2.55%)
Apr 06, 2016	55.26	55.76	55.07	55.68	2,454,826	+0.34(+0.62%)
Apr 05, 2016	55.49	55.68	55.07	55.33	2,821,074	-0.52(-0.94%)
Apr 04, 2016	57.09	57.10	55.72	55.86	4,263,481	-1.23(-2.15%)
Apr 01, 2016	56.36	57.15	56.26	57.09	2,682,167	+0.38(+0.67%)
Mar 31, 2016	56.38	57.00	56.11	56.71	3,893,047	+0.23(+0.40%)
Mar 30, 2016	56.19	56.84	55.88	56.48	6,001,521	+0.75(+1.35%)
Mar 29, 2016	54.43	55.88	54.43	55.73	5,188,484	+1.30(+2.39%)
Mar 28, 2016	54.49	54.93	54.19	54.43	3,597,045	-0.13(-0.23%)
Mar 24, 2016	53.24	54.55	54.55	54.55	5,633,684	+1.14(+2.13%)
Mar 23, 2016	53.05	53.60	52.66	53.41	5,408,764	+0.19(+0.36%)
Mar 22, 2016	53.61	53.94	53.18	53.22	5,335,306	-0.61(-1.13%)
Mar 21, 2016	53.64	54.01	53.12	53.83	3,927,596	+0.24(+0.46%)
Mar 18, 2016	52.65	53.65	52.39	53.59	5,752,247	+0.47(+0.89%)
Mar 17, 2016	52.97	53.35	52.67	53.12	3,976,761	-0.16(-0.31%)
Mar 16, 2016	52.18	53.34	51.83	53.28	4,245,326	+0.80(+1.52%)
Mar 15, 2016	52.18	52.66	52.15	52.48	3,841,101	-0.08(-0.15%)
Mar 14, 2016	51.14	52.66	51.05	52.56	6,006,118	+1.04(+2.02%)
Mar 11, 2016	50.82	51.62	50.30	51.52	5,319,617	+1.40(+2.80%)
Mar 10, 2016	51.00	51.53	49.43	50.12	5,690,812	-0.57(-1.12%)
Mar 09, 2016	50.83	50.86	50.34	50.69	3,630,213	+0.11(+0.21%)
Mar 08, 2016	51.02	51.19	50.45	50.58	3,911,133	-0.97(-1.88%)
Mar 07, 2016	51.78	51.81	51.06	51.55	4,534,112	-0.67(-1.28%)
Mar 04, 2016	52.76	52.82	51.94	52.22	3,993,210	-0.05(-0.10%)
Mar 03, 2016	52.41	52.46	51.32	52.28	4,119,130	+0.11(+0.21%)
Mar 02, 2016	52.66	52.68	51.77	52.17	4,545,196	-0.48(-0.91%)
Mar 01, 2016	52.34	52.84	51.93	52.65	6,128,456	+1.11(+2.16%)
Feb 29, 2016	51.67	52.00	51.24	51.53	5,176,039	-0.05(-0.11%)
Feb 26, 2016	52.02	52.28	51.43	51.59	3,757,614	-0.18(-0.35%)
Feb 25, 2016	51.15	51.78	50.25	51.77	3,313,500	+0.95(+1.87%)
Feb 24, 2016	49.91	50.95	49.32	50.82	3,391,099	+0.39(+0.77%)
Feb 23, 2016	51.12	51.33	50.38	50.43	3,746,904	-0.79(-1.54%)
Feb 22, 2016	51.29	51.92	50.95	51.22	3,756,462	+0.66(+1.31%)
Feb 19, 2016	50.11	50.67	49.81	50.56	5,248,008	-0.10(-0.20%)
Feb 18, 2016	51.57	51.80	50.53	50.66	5,155,978	-0.54(-1.06%)
Feb 17, 2016	50.16	51.44	49.77	51.20	6,912,205	+1.45(+2.91%)
Feb 16, 2016	48.96	49.93	48.86	49.75	5,753,691	+1.03(+2.12%)
Feb 12, 2016	48.23	48.72	48.72	48.72	4,661,234	+1.59(+3.38%)
Feb 11, 2016	47.23	47.81	46.42	47.13	6,222,064	-1.09(-2.27%)
Feb 10, 2016	48.48	49.10	47.88	48.22	6,942,822	+0.90(+1.89%)
Feb 09, 2016	48.18	48.87	46.32	47.33	9,115,739	-1.56(-3.18%)
Feb 08, 2016	49.72	50.14	47.97	48.88	13,554,635	-4.06(-7.67%)
Feb 05, 2016	53.54	53.98	52.41	52.94	8,284,259	-0.98(-1.81%)
Feb 04, 2016	54.35	54.51	53.34	53.92	6,095,370	-1.03(-1.88%)
Feb 03, 2016	54.83	55.19	53.82	54.95	3,958,758	+0.58(+1.07%)
Feb 02, 2016	55.21	55.74	54.07	54.37	6,139,813	-2.00(-3.55%)
Feb 01, 2016	56.51	56.98	56.14	56.37	4,409,809	-0.89(-1.55%)
Jan 29, 2016	55.92	57.37	55.91	57.26	5,792,133	+1.78(+3.21%)
Jan 28, 2016	55.87	56.31	55.30	55.48	4,633,672	+0.30(+0.54%)
Jan 27, 2016	55.84	56.61	54.83	55.18	5,265,276	-0.84(-1.50%)
Jan 26, 2016	55.21	56.17	54.86	56.02	5,481,858	+0.92(+1.67%)
Jan 25, 2016	54.47	55.90	54.42	55.10	8,008,178	+0.37(+0.68%)
Jan 22, 2016	53.93	54.83	53.67	54.73	5,845,025	+1.31(+2.46%)
Jan 21, 2016	53.78	54.41	53.03	53.41	4,896,502	-0.17(-0.32%)
Jan 20, 2016	52.86	54.21	52.48	53.59	7,345,114	-0.62(-1.15%)
Jan 19, 2016	53.88	54.48	52.74	54.21	8,873,131	+1.11(+2.10%)
Jan 15, 2016	52.38	53.10	53.10	53.10	6,164,744	-1.35(-2.48%)
Jan 14, 2016	52.61	55.25	52.46	54.45	8,790,507	+2.20(+4.21%)
Jan 13, 2016	54.03	54.22	51.90	52.25	7,551,229	-1.70(-3.15%)
Jan 12, 2016	52.00	54.19	51.96	53.95	9,344,756	+3.19(+6.29%)
Jan 11, 2016	50.72	51.12	50.27	50.76	4,859,640	+0.33(+0.65%)
Jan 08, 2016	51.43	51.46	50.38	50.43	5,483,872	-0.80(-1.55%)
Jan 07, 2016	50.67	52.41	50.23	51.23	6,024,661	-0.44(-0.86%)
Jan 06, 2016	51.55	52.35	51.19	51.67	5,430,790	-0.90(-1.72%)
Jan 05, 2016	52.86	53.07	52.47	52.57	4,029,226	+0.00(+0.00%)
Jan 04, 2016	53.19	53.19	51.98	52.57	5,529,768	-1.71(-3.15%)
Dec 31, 2015	54.81	54.28	54.28	54.28	2,459,705	-0.89(-1.61%)
Dec 30, 2015	55.40	55.82	55.13	55.17	1,572,919	-0.37(-0.67%)
Dec 29, 2015	54.65	55.76	54.64	55.54	2,154,720	+0.82(+1.50%)
Dec 28, 2015	54.70	54.91	54.13	54.72	1,952,236	-0.21(-0.38%)
Dec 24, 2015	54.66	54.93	54.93	54.93	1,305,039	+0.30(+0.55%)
Dec 23, 2015	54.74	54.79	54.36	54.63	2,726,102	+0.27(+0.50%)
Dec 22, 2015	54.07	54.48	53.73	54.36	2,600,218	+0.33(+0.60%)
Dec 21, 2015	53.82	54.19	53.47	54.03	3,643,204	+0.80(+1.50%)
Dec 18, 2015	53.14	54.64	53.13	53.23	5,664,419	-1.41(-2.58%)
Dec 17, 2015	56.27	56.36	54.39	54.64	5,281,927	-1.81(-3.20%)
Dec 16, 2015	55.08	56.54	54.99	56.45	6,774,763	+1.73(+3.16%)
Dec 15, 2015	54.27	55.21	54.27	54.73	5,907,626	+0.68(+1.25%)
Dec 14, 2015	53.26	54.06	53.06	54.05	7,048,347	+1.32(+2.50%)
Dec 11, 2015	53.85	54.09	52.59	52.73	5,762,623	-1.87(-3.43%)
Dec 10, 2015	54.70	55.10	54.37	54.60	3,666,080	+0.04(+0.07%)
Dec 09, 2015	55.63	56.35	54.12	54.56	4,898,632	-1.52(-2.71%)
Dec 08, 2015	55.49	56.63	55.45	56.08	3,047,775	+0.01(+0.02%)
Dec 07, 2015	56.59	56.67	55.73	56.07	5,138,631	-0.87(-1.52%)
Dec 04, 2015	55.87	57.01	55.65	56.94	4,510,202	+1.17(+2.09%)
Dec 03, 2015	57.93	58.15	55.32	55.78	5,361,828	-2.14(-3.70%)
Dec 02, 2015	58.73	58.97	57.85	57.92	4,292,952	-1.05(-1.78%)
Dec 01, 2015	58.47	59.01	58.39	58.97	2,800,929	+0.56(+0.96%)
Nov 30, 2015	58.76	58.78	58.14	58.41	4,095,840	-0.14(-0.23%)
Nov 27, 2015	58.46	59.18	58.34	58.54	1,562,703	+0.24(+0.40%)
Nov 25, 2015	58.39	58.31	58.31	58.31	2,097,594	-0.10(-0.17%)
Nov 24, 2015	57.79	58.59	57.60	58.41	3,982,068	+0.31(+0.53%)
Nov 23, 2015	58.78	58.87	57.82	58.10	3,632,492	-0.80(-1.37%)
Nov 20, 2015	59.50	59.61	58.82	58.90	3,500,648	-0.10(-0.17%)
Nov 19, 2015	59.09	59.31	58.71	59.00	3,427,094	-0.02(-0.03%)
Nov 18, 2015	58.32	59.11	57.77	59.02	3,109,647	+1.04(+1.79%)
Nov 17, 2015	59.08	59.56	57.22	57.98	6,530,167	-1.58(-2.66%)
Nov 16, 2015	59.68	59.94	59.10	59.56	3,468,179	-0.04(-0.06%)
Nov 13, 2015	60.32	60.76	59.52	59.60	3,043,611	-1.09(-1.80%)
Nov 12, 2015	61.07	61.54	60.54	60.70	2,735,956	-0.71(-1.15%)
Nov 11, 2015	61.84	62.39	61.22	61.40	3,109,167	-0.18(-0.29%)
Nov 10, 2015	61.38	61.66	60.97	61.58	2,659,687	+0.11(+0.18%)
Nov 09, 2015	62.21	62.21	61.02	61.47	3,227,724	-0.98(-1.56%)
Nov 06, 2015	60.43	62.61	60.43	62.45	4,886,406	+1.70(+2.80%)
Nov 05, 2015	61.04	61.19	60.20	60.75	3,510,408	+0.32(+0.52%)
Nov 04, 2015	60.80	60.89	59.09	60.43	7,060,715	-1.19(-1.94%)
Nov 03, 2015	61.65	62.32	61.55	61.63	4,140,218	-0.26(-0.42%)
Nov 02, 2015	61.99	62.10	61.64	61.89	4,062,784	+0.29(+0.47%)
Oct 30, 2015	62.31	62.48	61.58	61.60	3,571,455	-0.70(-1.12%)
Oct 29, 2015	62.78	62.88	62.13	62.30	2,159,386	-0.79(-1.25%)
Oct 28, 2015	61.91	63.13	61.68	63.09	3,475,405	+1.35(+2.19%)
Oct 27, 2015	61.53	61.80	61.30	61.74	3,323,614	-0.17(-0.28%)
Oct 26, 2015	62.35	62.51	61.70	61.91	2,902,671	-0.34(-0.55%)
Oct 23, 2015	62.27	62.69	61.68	62.25	4,365,638	+0.36(+0.58%)
Oct 22, 2015	59.61	61.94	59.36	61.89	6,447,652	+3.13(+5.33%)
Oct 21, 2015	59.25	59.85	58.67	58.76	2,926,445	-0.21(-0.35%)
Oct 20, 2015	58.50	59.08	58.48	58.97	2,528,739	+0.14(+0.23%)
Oct 19, 2015	58.63	58.84	58.22	58.83	3,709,976	+0.14(+0.23%)
Oct 16, 2015	59.15	59.30	58.43	58.70	3,925,464	+0.00(+0.00%)
Oct 15, 2015	58.96	59.03	58.26	58.70	3,715,235	+0.14(+0.23%)
Oct 14, 2015	58.79	59.04	58.38	58.56	3,140,792	-0.08(-0.14%)
Oct 13, 2015	59.47	59.58	58.43	58.64	4,193,138	-1.22(-2.04%)
Oct 12, 2015	60.52	61.46	59.49	59.86	3,185,769	-0.68(-1.12%)
Oct 09, 2015	60.23	60.58	60.02	60.54	3,656,189	+0.52(+0.87%)
Oct 08, 2015	59.25	60.25	59.22	60.02	2,303,671	+0.33(+0.56%)
Oct 07, 2015	59.19	59.68	58.61	59.68	3,471,283	+0.91(+1.55%)
Oct 06, 2015	58.62	58.98	58.36	58.77	2,554,983	-0.12(-0.20%)
Oct 05, 2015	57.80	59.02	57.52	58.89	3,272,185	+1.66(+2.91%)
Oct 02, 2015	56.16	57.23	55.41	57.22	3,352,568	+0.00(+0.00%)
Oct 01, 2015	56.93	57.48	56.28	57.22	3,773,327	+0.60(+1.05%)
Sep 30, 2015	55.63	56.71	55.26	56.63	4,459,912	+1.84(+3.35%)
Sep 29, 2015	54.46	54.93	54.21	54.79	3,137,887	+0.49(+0.90%)
Sep 28, 2015	55.31	55.61	54.18	54.30	3,306,874	-1.13(-2.04%)
Sep 25, 2015	56.01	56.15	55.02	55.43	2,830,087	+0.15(+0.28%)
Sep 24, 2015	55.73	55.94	54.77	55.28	5,556,837	-1.02(-1.82%)
Sep 23, 2015	55.97	56.54	55.72	56.30	2,543,601	+0.35(+0.63%)
Sep 22, 2015	56.16	56.46	55.46	55.95	2,452,862	-0.87(-1.53%)
Sep 21, 2015	56.21	57.06	56.07	56.82	3,309,461	+0.90(+1.60%)
Sep 18, 2015	56.16	56.63	55.63	55.92	4,877,824	-0.96(-1.69%)
Sep 17, 2015	57.40	57.68	56.75	56.88	3,117,076	-0.66(-1.15%)
Sep 16, 2015	56.91	57.88	56.73	57.54	3,086,147	+0.77(+1.35%)
Sep 15, 2015	56.48	56.83	56.11	56.77	5,227,835	+0.62(+1.11%)
Sep 14, 2015	56.86	57.09	56.03	56.15	2,647,798	-0.64(-1.13%)
Sep 11, 2015	56.31	56.95	56.03	56.79	2,617,657	+0.14(+0.26%)
Sep 10, 2015	55.89	57.18	55.79	56.64	3,134,446	+0.45(+0.80%)
Sep 09, 2015	57.66	57.77	56.02	56.19	2,984,631	-0.94(-1.65%)
Sep 08, 2015	56.99	57.42	56.50	57.13	4,229,311	+1.28(+2.30%)
Sep 04, 2015	55.86	55.85	55.85	55.85	3,858,286	-1.00(-1.77%)
Sep 03, 2015	56.83	57.34	56.56	56.85	3,289,204	+0.29(+0.51%)
Sep 02, 2015	56.20	56.57	54.82	56.56	4,090,717	+1.18(+2.14%)
Sep 01, 2015	55.66	56.44	55.02	55.38	5,635,736	-1.55(-2.72%)
Aug 31, 2015	57.10	57.33	56.57	56.92	4,849,371	-0.71(-1.22%)
Aug 28, 2015	56.86	57.99	56.63	57.63	4,618,820	-0.07(-0.13%)
Aug 27, 2015	56.73	57.80	56.31	57.70	5,380,491	+1.48(+2.64%)
Aug 26, 2015	54.78	56.29	54.06	56.22	6,335,650	+2.88(+5.39%)
Aug 25, 2015	55.45	56.29	53.22	53.34	6,952,873	-0.77(-1.42%)
Aug 24, 2015	53.49	56.27	52.00	54.11	7,498,160	-2.73(-4.81%)
Aug 21, 2015	58.80	59.33	56.84	56.84	5,457,238	-2.58(-4.34%)
Aug 20, 2015	60.03	60.37	58.99	59.42	4,688,260	-1.20(-1.98%)
Aug 19, 2015	60.89	61.25	60.43	60.62	3,419,405	-0.73(-1.19%)
Aug 18, 2015	61.17	61.48	60.94	61.36	2,221,434	+0.17(+0.28%)
Aug 17, 2015	60.41	61.24	60.32	61.18	2,963,041	+0.43(+0.71%)
Aug 14, 2015	61.16	61.54	60.61	60.75	3,373,710	-0.70(-1.13%)
Aug 13, 2015	60.97	61.74	60.46	61.45	3,109,752	+0.43(+0.70%)
Aug 12, 2015	61.14	61.43	60.26	61.02	3,647,563	-0.28(-0.46%)
Aug 11, 2015	61.55	61.64	60.61	61.30	3,599,591	-0.60(-0.96%)
Aug 10, 2015	61.50	61.94	61.39	61.90	3,442,678	+0.74(+1.21%)
Aug 07, 2015	61.09	61.55	60.00	61.16	5,078,197	+0.49(+0.81%)
Aug 06, 2015	61.39	61.74	60.04	60.67	4,753,678	-0.24(-0.39%)
Aug 05, 2015	60.92	62.72	60.80	60.90	9,174,308	+3.66(+6.40%)
Aug 04, 2015	57.03	57.72	56.91	57.24	5,502,273	+0.37(+0.65%)
Aug 03, 2015	57.26	57.32	56.53	56.87	2,796,687	-0.20(-0.35%)
Jul 31, 2015	57.58	57.58	56.76	57.07	3,651,481	-0.02(-0.03%)
Jul 30, 2015	55.92	57.23	55.46	57.09	3,238,668	+0.78(+1.38%)
Jul 29, 2015	55.37	56.37	55.11	56.31	3,194,815	+0.99(+1.78%)
Jul 28, 2015	54.72	55.62	54.62	55.32	2,134,730	+0.38(+0.69%)
Jul 27, 2015	55.40	55.48	54.79	54.94	1,893,824	-0.77(-1.38%)
Jul 24, 2015	56.70	56.70	55.48	55.71	2,294,869	-0.60(-1.06%)
Jul 23, 2015	56.29	56.70	56.03	56.31	1,937,737	+0.06(+0.11%)
Jul 22, 2015	55.50	56.45	55.50	56.25	2,496,342	+0.57(+1.02%)
Jul 21, 2015	55.81	56.06	55.46	55.68	3,794,185	+0.97(+1.77%)
Jul 20, 2015	55.04	55.04	54.55	54.71	1,658,242	-0.09(-0.16%)
Jul 17, 2015	55.59	55.59	54.47	54.80	2,955,870	-0.52(-0.95%)
Jul 16, 2015	55.78	56.06	55.12	55.32	2,261,769	+0.29(+0.53%)
Jul 15, 2015	54.74	55.49	54.27	55.03	3,635,872	+0.22(+0.40%)
Jul 14, 2015	54.55	55.12	54.36	54.82	2,648,404	+0.34(+0.63%)
Jul 13, 2015	54.63	54.74	54.25	54.47	2,991,724	+0.47(+0.87%)
Jul 10, 2015	54.68	54.68	53.98	54.00	2,605,566	+0.20(+0.37%)
Jul 09, 2015	54.17	54.36	53.73	53.80	3,389,337	+0.42(+0.78%)
Jul 08, 2015	54.36	54.44	53.27	53.39	2,794,010	-1.14(-2.10%)
Jul 07, 2015	54.22	54.69	53.43	54.53	4,610,966	+0.30(+0.56%)
Jul 06, 2015	53.74	55.39	53.74	54.23	5,223,196	-0.52(-0.94%)
Jul 02, 2015	55.97	54.74	54.74	54.74	12,317,436	-1.44(-2.56%)
Jul 01, 2015	55.88	56.37	55.65	56.18	2,696,191	+0.93(+1.69%)
Jun 30, 2015	55.87	55.88	54.97	55.25	3,206,487	-0.08(-0.14%)
Jun 29, 2015	57.07	57.10	55.22	55.33	2,964,060	-2.40(-4.16%)
Jun 26, 2015	57.56	58.12	57.39	57.73	3,107,436	+0.12(+0.20%)
Jun 25, 2015	57.29	57.84	57.03	57.61	2,715,042	+0.62(+1.08%)
Jun 24, 2015	57.19	57.63	56.97	57.00	3,345,718	-0.24(-0.43%)
Jun 23, 2015	57.17	57.40	56.88	57.24	2,106,085	+0.08(+0.14%)
Jun 22, 2015	56.93	57.25	56.91	57.16	2,696,894	+0.64(+1.14%)
Jun 19, 2015	57.15	57.41	56.50	56.52	4,225,996	-0.69(-1.20%)
Jun 18, 2015	56.41	57.53	56.41	57.20	3,362,414	+1.06(+1.88%)
Jun 17, 2015	57.06	57.10	55.72	56.15	5,600,838	-0.58(-1.02%)
Jun 16, 2015	55.78	56.95	55.73	56.73	4,436,838	-0.24(-0.41%)
Jun 15, 2015	57.12	57.15	56.57	56.96	4,158,007	-0.57(-0.99%)
Jun 12, 2015	57.99	58.23	57.54	57.53	2,710,632	-0.81(-1.40%)
Jun 11, 2015	58.93	58.93	58.11	58.34	4,291,979	-0.31(-0.52%)
Jun 10, 2015	57.77	59.12	57.71	58.65	3,138,877	+1.03(+1.79%)
Jun 09, 2015	57.54	57.77	56.64	57.62	2,377,753	+0.11(+0.19%)
Jun 08, 2015	58.42	58.42	57.48	57.51	1,979,992	-0.91(-1.56%)
Jun 05, 2015	58.09	58.62	57.56	58.43	2,371,030	+0.12(+0.20%)
Jun 04, 2015	58.97	59.38	58.12	58.31	2,693,933	-1.11(-1.87%)
Jun 03, 2015	59.45	59.58	58.95	59.42	2,991,263	+0.09(+0.15%)
Jun 02, 2015	58.77	59.66	58.77	59.33	3,192,845	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.