Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.500	2.540	2.330	2.490	111,883	+0.01(+0.40%)
May 28, 2015	2.420	2.502	2.350	2.480	47,054	-0.02(-0.80%)
May 27, 2015	2.510	2.570	2.480	2.500	36,170	-0.04(-1.57%)
May 26, 2015	2.500	2.600	2.470	2.540	28,649	+0.00(+0.20%)
May 22, 2015	2.600	2.535	2.535	2.535	23,400	-0.00(-0.20%)
May 21, 2015	2.760	2.760	2.480	2.540	28,686	-0.07(-2.68%)
May 20, 2015	2.560	2.790	2.560	2.610	49,590	+0.09(+3.57%)
May 19, 2015	2.650	2.680	2.520	2.520	6,019	-0.10(-3.82%)
May 18, 2015	2.610	2.680	2.530	2.620	51,702	+0.04(+1.55%)
May 15, 2015	2.570	2.640	2.400	2.580	189,243	+0.06(+2.38%)
May 14, 2015	2.550	2.690	2.500	2.520	78,075	-0.07(-2.70%)
May 13, 2015	2.690	2.690	2.530	2.590	62,451	-0.06(-2.26%)
May 12, 2015	2.670	2.680	2.670	2.650	43,372	+0.05(+1.92%)
May 11, 2015	2.580	2.665	2.418	2.600	50,967	+0.10(+4.00%)
May 08, 2015	2.230	2.555	2.220	2.500	406,130	+0.24(+10.62%)
May 07, 2015	2.480	2.490	2.249	2.260	323,641	-0.23(-9.24%)
May 06, 2015	3.010	3.010	2.360	2.490	220,636	-0.45(-15.31%)
May 05, 2015	3.100	3.100	2.930	2.940	135,214	-0.12(-3.92%)
May 04, 2015	3.092	3.132	3.000	3.060	29,150	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.