Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 2.500 2.540 2.330 2.490 111,883 +0.01(+0.40%)
May 28, 2015 2.420 2.502 2.350 2.480 47,054 -0.02(-0.80%)
May 27, 2015 2.510 2.570 2.480 2.500 36,170 -0.04(-1.57%)
May 26, 2015 2.500 2.600 2.470 2.540 28,649 +0.00(+0.20%)
May 22, 2015 2.600 2.535 2.535 2.535 23,400 -0.00(-0.20%)
May 21, 2015 2.760 2.760 2.480 2.540 28,686 -0.07(-2.68%)
May 20, 2015 2.560 2.790 2.560 2.610 49,590 +0.09(+3.57%)
May 19, 2015 2.650 2.680 2.520 2.520 6,019 -0.10(-3.82%)
May 18, 2015 2.610 2.680 2.530 2.620 51,702 +0.04(+1.55%)
May 15, 2015 2.570 2.640 2.400 2.580 189,243 +0.06(+2.38%)
May 14, 2015 2.550 2.690 2.500 2.520 78,075 -0.07(-2.70%)
May 13, 2015 2.690 2.690 2.530 2.590 62,451 -0.06(-2.26%)
May 12, 2015 2.670 2.680 2.670 2.650 43,372 +0.05(+1.92%)
May 11, 2015 2.580 2.665 2.418 2.600 50,967 +0.10(+4.00%)
May 08, 2015 2.230 2.555 2.220 2.500 406,130 +0.24(+10.62%)
May 07, 2015 2.480 2.490 2.249 2.260 323,641 -0.23(-9.24%)
May 06, 2015 3.010 3.010 2.360 2.490 220,636 -0.45(-15.31%)
May 05, 2015 3.100 3.100 2.930 2.940 135,214 -0.12(-3.92%)
May 04, 2015 3.092 3.132 3.000 3.060 29,150 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.