Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.33	56.34	55.42	55.70	3,180,473	-0.08(-0.14%)
Jun 29, 2015	57.54	57.56	55.68	55.78	2,940,013	-2.42(-4.16%)
Jun 26, 2015	58.03	58.59	57.85	58.20	3,082,226	+0.12(+0.20%)
Jun 25, 2015	57.76	58.31	57.50	58.08	2,693,015	+0.62(+1.08%)
Jun 24, 2015	57.65	58.10	57.44	57.46	3,318,574	-0.25(-0.43%)
Jun 23, 2015	57.64	57.87	57.34	57.71	2,088,999	+0.08(+0.14%)
Jun 22, 2015	57.40	57.72	57.38	57.63	2,675,014	+0.65(+1.14%)
Jun 19, 2015	57.62	57.88	56.96	56.98	4,191,710	-0.69(-1.20%)
Jun 18, 2015	56.87	58.00	56.87	57.67	3,335,135	+1.07(+1.88%)
Jun 17, 2015	57.53	57.56	56.17	56.61	5,555,398	-0.58(-1.02%)
Jun 16, 2015	56.24	57.42	56.19	57.19	4,400,841	-0.24(-0.41%)
Jun 15, 2015	57.59	57.62	57.03	57.43	4,124,273	-0.57(-0.99%)
Jun 12, 2015	58.47	58.70	58.01	58.00	2,688,640	-0.82(-1.40%)
Jun 11, 2015	59.41	59.41	58.58	58.82	4,257,158	-0.31(-0.52%)
Jun 10, 2015	58.24	59.61	58.18	59.13	3,113,411	+1.04(+1.79%)
Jun 09, 2015	58.01	58.25	57.11	58.09	2,358,462	+0.11(+0.19%)
Jun 08, 2015	58.89	58.89	57.95	57.98	1,963,928	-0.92(-1.56%)
Jun 05, 2015	58.57	59.10	58.03	58.90	2,351,793	+0.12(+0.20%)
Jun 04, 2015	59.45	59.87	58.59	58.78	2,672,077	-1.12(-1.87%)
Jun 03, 2015	59.93	60.07	59.43	59.91	2,966,995	+0.09(+0.15%)
Jun 02, 2015	59.25	60.14	59.25	59.81	3,166,941	+0.18(+0.31%)
Jun 01, 2015	59.31	59.71	58.76	59.63	2,998,172	+0.62(+1.05%)
May 29, 2015	59.04	59.42	58.58	59.01	2,872,243	-0.11(-0.19%)
May 28, 2015	58.82	59.20	58.48	59.12	2,082,585	+0.15(+0.25%)
May 27, 2015	58.28	59.04	58.00	58.98	1,755,580	+0.78(+1.35%)
May 26, 2015	58.89	58.95	57.96	58.19	2,384,552	-0.90(-1.53%)
May 22, 2015	58.99	59.09	59.09	59.09	2,390,178	-0.15(-0.25%)
May 21, 2015	59.03	59.51	58.98	59.24	2,154,352	-0.03(-0.05%)
May 20, 2015	59.30	59.80	58.95	59.27	2,227,050	-0.03(-0.05%)
May 19, 2015	59.20	59.77	59.05	59.30	3,552,115	+0.26(+0.45%)
May 18, 2015	57.65	59.26	57.65	59.03	4,287,624	+1.07(+1.84%)
May 15, 2015	58.38	58.38	57.45	57.96	2,814,647	-0.23(-0.39%)
May 14, 2015	56.71	58.28	56.55	58.19	4,192,832	+1.80(+3.19%)
May 13, 2015	56.71	57.25	56.17	56.40	2,709,347	-0.26(-0.45%)
May 12, 2015	56.89	57.01	56.23	56.65	2,780,005	-0.50(-0.88%)
May 11, 2015	57.62	58.09	57.12	57.15	3,437,021	-0.37(-0.65%)
May 08, 2015	56.47	57.62	56.45	57.53	5,141,680	+1.62(+2.90%)
May 07, 2015	55.16	56.26	54.91	55.90	3,750,787	+0.63(+1.14%)
May 06, 2015	55.88	56.11	54.67	55.27	5,131,239	-0.35(-0.62%)
May 05, 2015	57.33	57.54	55.55	55.62	6,096,847	-1.62(-2.84%)
May 04, 2015	58.00	59.77	57.20	57.24	12,085,099	+3.32(+6.15%)
May 01, 2015	53.48	53.99	53.20	53.92	5,432,768	+0.55(+1.02%)
Apr 30, 2015	54.42	54.62	53.23	53.38	4,231,626	-1.26(-2.30%)
Apr 29, 2015	54.77	55.21	54.25	54.64	2,689,419	-0.37(-0.67%)
Apr 28, 2015	54.23	55.17	54.05	55.01	4,445,685	+0.74(+1.37%)
Apr 27, 2015	54.64	54.84	53.92	54.26	5,369,459	-0.20(-0.37%)
Apr 24, 2015	55.31	55.31	54.39	54.46	5,480,766	-1.34(-2.40%)
Apr 23, 2015	55.51	56.00	55.09	55.80	3,681,353	-0.01(-0.02%)
Apr 22, 2015	55.93	55.99	55.40	55.81	2,645,737	-0.18(-0.33%)
Apr 21, 2015	56.03	56.39	55.89	55.99	2,976,990	+0.25(+0.45%)
Apr 20, 2015	55.61	56.05	55.44	55.74	4,184,634	+0.40(+0.72%)
Apr 17, 2015	56.34	56.36	55.08	55.35	4,769,988	-1.60(-2.80%)
Apr 16, 2015	57.11	57.38	56.72	56.94	2,798,147	-0.60(-1.05%)
Apr 15, 2015	57.11	57.58	56.96	57.54	2,545,301	+0.45(+0.78%)
Apr 14, 2015	56.36	57.12	55.99	57.10	3,539,724	+0.81(+1.44%)
Apr 13, 2015	57.17	57.38	56.23	56.29	2,675,967	-0.98(-1.70%)
Apr 10, 2015	57.63	57.64	57.17	57.26	2,437,439	-0.33(-0.57%)
Apr 09, 2015	56.83	57.65	56.71	57.59	1,881,419	+0.57(+0.99%)
Apr 08, 2015	56.71	57.37	56.46	57.02	2,505,217	+0.45(+0.80%)
Apr 07, 2015	56.99	57.23	56.55	56.57	2,376,654	-0.34(-0.60%)
Apr 06, 2015	56.66	57.36	56.53	56.92	3,305,914	-0.14(-0.24%)
Apr 02, 2015	56.61	57.05	57.05	57.05	2,101,413	+0.54(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.