Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.00	14.24	13.85	14.24	1,071	+0.49(+3.56%)
Jun 27, 2014	13.76	13.76	13.75	13.75	1,503	-0.25(-1.79%)
Jun 26, 2014	13.77	14.00	13.76	14.00	2,768	-0.02(-0.14%)
Jun 25, 2014	13.80	14.05	13.80	14.02	1,182	-0.09(-0.64%)
Jun 24, 2014	14.04	14.11	14.00	14.11	2,502	+0.24(+1.73%)
Jun 23, 2014	13.48	14.14	13.48	13.87	5,067	+0.28(+2.06%)
Jun 20, 2014	13.60	13.60	13.59	13.59	912	+0.30(+2.26%)
Jun 19, 2014	13.00	13.35	13.00	13.29	2,734	+0.39(+3.02%)
Jun 18, 2014	12.80	12.90	12.66	12.90	2,297	+0.21(+1.65%)
Jun 16, 2014	12.33	12.69	12.69	12.69	2,100	+0.48(+3.93%)
Jun 13, 2014	12.21	12.21	12.21	12.21	2	+0.00(+0.00%)
Jun 12, 2014	12.15	12.21	12.14	12.21	1,460	+0.30(+2.52%)
Jun 11, 2014	12.00	12.29	11.70	11.91	6,083	+0.03(+0.25%)
Jun 10, 2014	12.07	12.09	11.77	11.88	3,069	-0.42(-3.41%)
Jun 05, 2014	12.30	12.30	12.30	12.30	0	+0.14(+1.15%)
Jun 03, 2014	12.16	12.16	12.16	12.16	0	-0.15(-1.22%)
Jun 02, 2014	12.07	12.31	12.07	12.31	1,206	+0.01(+0.08%)
May 30, 2014	12.30	12.30	12.30	12.30	700	-0.17(-1.37%)
May 29, 2014	12.49	12.49	12.20	12.47	2,431	+0.37(+3.06%)
May 28, 2014	12.02	12.10	12.02	12.10	284	+0.10(+0.83%)
May 27, 2014	12.25	12.36	12.00	12.00	5,651	-0.50(-4.00%)
May 22, 2014	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
May 21, 2014	12.50	12.50	12.50	12.50	26	-0.34(-2.65%)
May 20, 2014	12.78	12.92	12.61	12.84	4,859	-0.08(-0.62%)
May 19, 2014	13.51	13.51	12.85	12.92	4,447	-0.33(-2.49%)
May 16, 2014	13.40	13.40	13.25	13.25	600	-0.15(-1.12%)
May 15, 2014	13.40	13.40	13.40	13.40	448	+0.01(+0.07%)
May 14, 2014	12.98	13.40	12.98	13.39	3,455	+0.49(+3.80%)
May 13, 2014	12.75	12.90	12.67	12.90	3,190	+0.13(+1.02%)
May 12, 2014	12.79	12.79	12.60	12.77	2,100	+0.08(+0.63%)
May 09, 2014	12.85	12.97	12.50	12.69	3,217	-0.27(-2.08%)
May 08, 2014	13.05	13.24	12.95	12.96	1,986	-0.24(-1.82%)
May 07, 2014	12.54	13.20	12.54	13.20	2,306	+0.20(+1.54%)
May 06, 2014	13.01	13.33	12.74	13.00	17,607	-0.21(-1.59%)
May 05, 2014	13.70	13.80	13.12	13.21	5,022	-0.79(-5.64%)
May 02, 2014	14.00	14.00	14.00	14.00	679	-0.05(-0.36%)
May 01, 2014	14.18	14.18	13.70	14.05	4,710	-0.30(-2.09%)
Apr 30, 2014	14.15	14.40	14.15	14.35	897	+0.10(+0.70%)
Apr 29, 2014	14.45	14.45	14.25	14.25	1,960	-0.30(-2.06%)
Apr 28, 2014	14.26	15.01	14.25	14.55	11,562	-0.42(-2.81%)
Apr 25, 2014	16.18	16.18	14.96	14.97	1,414	-1.28(-7.91%)
Apr 24, 2014	16.39	16.81	16.19	16.25	13,755	-0.55(-3.30%)
Apr 23, 2014	16.99	16.99	16.80	16.81	4,900	-0.17(-1.00%)
Apr 22, 2014	16.60	16.98	16.30	16.98	14,180	+0.14(+0.83%)
Apr 21, 2014	16.80	17.20	16.79	16.84	10,826	+0.14(+0.84%)
Apr 17, 2014	16.80	16.70	16.70	16.70	1,000	-0.15(-0.89%)
Apr 16, 2014	16.70	17.28	16.70	16.85	10,929	+0.10(+0.60%)
Apr 15, 2014	16.53	17.25	16.50	16.75	19,488	+0.03(+0.18%)
Apr 14, 2014	16.05	17.10	15.90	16.72	18,814	+0.62(+3.85%)
Apr 11, 2014	15.66	16.30	15.66	16.10	8,040	+0.48(+3.06%)
Apr 10, 2014	15.55	16.18	15.50	15.62	7,120	+0.04(+0.27%)
Apr 09, 2014	14.57	15.80	14.57	15.58	23,315	+1.24(+8.65%)
Apr 08, 2014	14.34	14.34	14.34	14.34	15	+0.00(+0.00%)
Apr 07, 2014	14.93	14.93	13.86	14.34	6,701	-0.76(-5.02%)
Apr 04, 2014	15.20	15.66	15.06	15.10	5,331	-0.35(-2.28%)
Apr 03, 2014	15.55	15.55	15.45	15.45	687	-0.27(-1.72%)
Apr 02, 2014	14.59	15.72	14.59	15.72	6,176	+1.21(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.