Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.87	55.88	54.96	55.25	3,206,757	-0.08(-0.14%)
Jun 29, 2015	57.06	57.09	55.22	55.32	2,964,310	-2.40(-4.16%)
Jun 26, 2015	57.55	58.11	57.38	57.72	3,107,698	+0.12(+0.20%)
Jun 25, 2015	57.29	57.83	57.03	57.61	2,715,271	+0.61(+1.08%)
Jun 24, 2015	57.18	57.62	56.96	56.99	3,346,000	-0.24(-0.43%)
Jun 23, 2015	57.16	57.40	56.87	57.24	2,106,263	+0.08(+0.14%)
Jun 22, 2015	56.93	57.24	56.91	57.15	2,697,121	+0.64(+1.14%)
Jun 19, 2015	57.15	57.41	56.49	56.51	4,226,352	-0.69(-1.20%)
Jun 18, 2015	56.40	57.53	56.40	57.20	3,362,697	+1.06(+1.88%)
Jun 17, 2015	57.05	57.09	55.71	56.14	5,601,310	-0.58(-1.02%)
Jun 16, 2015	55.78	56.95	55.73	56.72	4,437,212	-0.24(-0.41%)
Jun 15, 2015	57.12	57.15	56.57	56.96	4,158,358	-0.57(-0.99%)
Jun 12, 2015	57.99	58.22	57.53	57.53	2,710,860	-0.81(-1.40%)
Jun 11, 2015	58.93	58.93	58.10	58.34	4,292,340	-0.31(-0.52%)
Jun 10, 2015	57.76	59.12	57.71	58.65	3,139,141	+1.03(+1.79%)
Jun 09, 2015	57.53	57.77	56.64	57.62	2,377,954	+0.11(+0.19%)
Jun 08, 2015	58.41	58.41	57.48	57.51	1,980,159	-0.91(-1.56%)
Jun 05, 2015	58.09	58.62	57.55	58.42	2,371,229	+0.12(+0.20%)
Jun 04, 2015	58.96	59.38	58.11	58.30	2,694,160	-1.11(-1.87%)
Jun 03, 2015	59.44	59.58	58.94	59.42	2,991,515	+0.09(+0.15%)
Jun 02, 2015	58.76	59.65	58.76	59.32	3,193,114	+0.18(+0.31%)
Jun 01, 2015	58.83	59.22	58.27	59.14	3,022,950	+0.62(+1.05%)
May 29, 2015	58.56	58.94	58.10	58.53	2,895,981	-0.11(-0.19%)
May 28, 2015	58.34	58.72	58.00	58.64	2,099,796	+0.14(+0.25%)
May 27, 2015	57.81	58.56	57.53	58.49	1,770,089	+0.78(+1.35%)
May 26, 2015	58.41	58.47	57.49	57.72	2,404,259	-0.90(-1.53%)
May 22, 2015	58.51	58.61	58.61	58.61	2,409,932	-0.14(-0.25%)
May 21, 2015	58.55	59.02	58.49	58.76	2,172,156	-0.03(-0.05%)
May 20, 2015	58.82	59.31	58.47	58.78	2,245,455	-0.03(-0.05%)
May 19, 2015	58.72	59.28	58.57	58.81	3,581,471	+0.26(+0.45%)
May 18, 2015	57.18	58.77	57.18	58.55	4,323,059	+1.06(+1.84%)
May 15, 2015	57.90	57.90	56.98	57.49	2,837,909	-0.23(-0.39%)
May 14, 2015	56.24	57.81	56.09	57.72	4,227,483	+1.78(+3.19%)
May 13, 2015	56.25	56.78	55.71	55.93	2,731,738	-0.25(-0.45%)
May 12, 2015	56.42	56.54	55.77	56.19	2,802,980	-0.50(-0.88%)
May 11, 2015	57.15	57.61	56.65	56.68	3,465,426	-0.37(-0.65%)
May 08, 2015	56.01	57.15	55.98	57.05	5,184,173	+1.61(+2.90%)
May 07, 2015	54.70	55.80	54.46	55.45	3,781,785	+0.62(+1.14%)
May 06, 2015	55.42	55.65	54.22	54.82	5,173,645	-0.34(-0.62%)
May 05, 2015	56.86	57.07	55.09	55.16	6,147,234	-1.61(-2.84%)
May 04, 2015	57.53	59.28	56.73	56.77	12,184,975	+3.29(+6.15%)
May 01, 2015	53.04	53.55	52.77	53.48	5,477,667	+0.54(+1.02%)
Apr 30, 2015	53.97	54.17	52.80	52.94	4,266,598	-1.25(-2.30%)
Apr 29, 2015	54.32	54.76	53.81	54.19	2,711,645	-0.37(-0.67%)
Apr 28, 2015	53.79	54.72	53.61	54.55	4,482,426	+0.74(+1.37%)
Apr 27, 2015	54.19	54.39	53.47	53.82	5,413,835	-0.20(-0.37%)
Apr 24, 2015	54.86	54.86	53.94	54.02	5,526,061	-1.33(-2.40%)
Apr 23, 2015	55.06	55.54	54.64	55.35	3,711,777	-0.01(-0.02%)
Apr 22, 2015	55.47	55.53	54.95	55.35	2,667,602	-0.18(-0.33%)
Apr 21, 2015	55.57	55.93	55.43	55.54	3,001,594	+0.25(+0.45%)
Apr 20, 2015	55.16	55.59	54.98	55.29	4,219,217	+0.39(+0.72%)
Apr 17, 2015	55.88	55.90	54.63	54.89	4,809,409	-1.58(-2.80%)
Apr 16, 2015	56.64	56.91	56.26	56.48	2,821,272	-0.60(-1.05%)
Apr 15, 2015	56.64	57.11	56.49	57.07	2,566,336	+0.44(+0.78%)
Apr 14, 2015	55.90	56.65	55.53	56.63	3,568,978	+0.80(+1.44%)
Apr 13, 2015	56.70	56.91	55.77	55.83	2,698,082	-0.97(-1.70%)
Apr 10, 2015	57.15	57.17	56.70	56.79	2,457,583	-0.33(-0.57%)
Apr 09, 2015	56.37	57.18	56.25	57.12	1,896,968	+0.56(+0.99%)
Apr 08, 2015	56.24	56.90	56.00	56.56	2,525,921	+0.45(+0.80%)
Apr 07, 2015	56.52	56.77	56.09	56.11	2,396,295	-0.34(-0.60%)
Apr 06, 2015	56.20	56.89	56.07	56.45	3,333,235	-0.14(-0.24%)
Apr 02, 2015	56.15	56.58	56.58	56.58	2,118,780	+0.53(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.