Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015	10.75	10.75	10.75	10.75	100	+0.00(+0.00%)
Jul 27, 2015	10.75	10.75	10.75	10.75	431	+0.29(+2.77%)
Jul 24, 2015	10.15	10.46	10.15	10.46	1,975	+0.36(+3.56%)
Jul 23, 2015	9.850	10.10	9.850	10.10	3,151	+0.05(+0.50%)
Jul 17, 2015	10.05	10.05	10.05	10.05	800	-0.24(-2.32%)
Jul 16, 2015	10.29	10.29	10.29	10.29	1,017	+0.04(+0.38%)
Jul 15, 2015	10.18	10.25	10.18	10.25	428	-0.00(-0.03%)
Jul 14, 2015	10.25	10.25	10.25	10.25	265	-0.27(-2.58%)
Jul 13, 2015	10.00	10.53	10.00	10.53	676	-0.12(-1.08%)
Jul 10, 2015	10.95	10.95	10.31	10.64	2,479	-0.07(-0.65%)
Jul 09, 2015	10.69	10.79	10.52	10.71	1,335	+0.03(+0.28%)
Jul 07, 2015	11.00	11.06	10.49	10.68	138	-0.16(-1.48%)
Jul 06, 2015	10.67	10.84	10.67	10.84	358	-0.24(-2.12%)
Jul 02, 2015	11.08	11.07	11.07	11.07	300	-0.27(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.