Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.00	45.33	44.34	44.36	4,936,336	-0.82(-1.82%)
Jul 30, 2014	46.00	46.23	45.14	45.18	5,225,628	-0.61(-1.34%)
Jul 29, 2014	46.21	46.36	45.78	45.80	2,914,433	-0.27(-0.59%)
Jul 28, 2014	46.35	46.47	45.81	46.07	2,435,031	-0.16(-0.35%)
Jul 25, 2014	45.87	46.36	45.70	46.23	2,476,246	+0.29(+0.63%)
Jul 24, 2014	45.95	46.17	45.78	45.94	3,226,129	+0.16(+0.36%)
Jul 23, 2014	45.57	46.06	45.28	45.78	3,557,658	+0.14(+0.30%)
Jul 22, 2014	44.78	45.73	44.77	45.64	3,876,719	+1.01(+2.27%)
Jul 21, 2014	44.63	44.82	44.30	44.63	3,875,382	-0.08(-0.18%)
Jul 18, 2014	44.39	44.91	43.90	44.71	4,977,980	+0.72(+1.64%)
Jul 17, 2014	44.70	44.95	43.96	43.99	4,360,285	-0.70(-1.56%)
Jul 16, 2014	45.00	45.26	44.50	44.68	5,254,809	-0.09(-0.20%)
Jul 15, 2014	45.08	45.32	44.55	44.77	3,024,669	-0.40(-0.88%)
Jul 14, 2014	45.28	45.45	45.06	45.17	2,360,632	+0.23(+0.50%)
Jul 11, 2014	45.48	45.67	44.86	44.95	3,910,889	-0.28(-0.62%)
Jul 10, 2014	45.04	45.44	44.80	45.23	3,611,652	-0.33(-0.71%)
Jul 09, 2014	45.72	45.98	45.41	45.55	4,785,365	-0.04(-0.08%)
Jul 08, 2014	45.67	45.71	45.01	45.59	3,451,976	-0.05(-0.12%)
Jul 07, 2014	45.36	46.11	45.33	45.64	4,029,047	+0.15(+0.34%)
Jul 03, 2014	45.18	45.49	45.49	45.49	1,406,991	+0.39(+0.86%)
Jul 02, 2014	44.95	45.26	44.76	45.10	2,091,033	+0.06(+0.14%)
Jul 01, 2014	44.54	45.24	44.29	45.04	3,600,622	+0.80(+1.82%)
Jun 30, 2014	44.40	44.59	44.05	44.23	3,534,503	-0.35(-0.79%)
Jun 27, 2014	44.63	44.82	44.26	44.58	2,539,269	-0.08(-0.18%)
Jun 26, 2014	45.13	45.13	43.91	44.67	3,100,038	-0.29(-0.64%)
Jun 25, 2014	44.24	45.05	44.10	44.95	2,730,774	+0.59(+1.32%)
Jun 24, 2014	44.48	45.22	44.24	44.37	2,955,857	-0.28(-0.63%)
Jun 23, 2014	44.74	44.86	44.33	44.65	2,318,294	-0.04(-0.08%)
Jun 20, 2014	44.34	44.76	44.02	44.68	6,103,644	+0.42(+0.94%)
Jun 19, 2014	44.51	44.53	44.01	44.27	2,754,703	-0.05(-0.10%)
Jun 18, 2014	44.10	44.33	43.40	44.31	4,932,868	+0.45(+1.03%)
Jun 17, 2014	43.22	44.23	43.11	43.86	5,365,276	+0.66(+1.53%)
Jun 16, 2014	42.33	43.27	42.33	43.20	4,782,246	+0.33(+0.76%)
Jun 13, 2014	42.64	42.88	42.32	42.87	3,049,847	+0.39(+0.92%)
Jun 12, 2014	42.68	43.02	42.31	42.49	3,396,073	-0.29(-0.68%)
Jun 11, 2014	42.87	43.04	42.59	42.78	4,861,980	-0.15(-0.36%)
Jun 10, 2014	44.13	44.13	42.72	42.93	9,668,570	-2.13(-4.74%)
Jun 06, 2014	44.54	45.18	44.37	45.06	3,511,169	+0.75(+1.69%)
Jun 05, 2014	43.86	44.32	43.60	44.31	3,898,744	+0.42(+0.97%)
Jun 04, 2014	43.63	44.01	43.33	43.89	2,502,165	+0.03(+0.06%)
Jun 03, 2014	44.14	44.14	43.22	43.86	2,512,484	+0.14(+0.31%)
Jun 02, 2014	43.96	44.13	43.36	43.72	2,980,828	-0.24(-0.53%)
May 30, 2014	44.39	44.39	43.67	43.96	3,894,362	-0.32(-0.71%)
May 29, 2014	44.15	44.31	43.63	44.28	3,135,384	+0.05(+0.12%)
May 28, 2014	44.07	44.32	43.99	44.22	3,100,619	+0.05(+0.12%)
May 27, 2014	44.27	44.27	43.78	44.17	2,986,056	+0.20(+0.45%)
May 23, 2014	42.98	43.97	43.97	43.97	3,509,628	+1.02(+2.37%)
May 22, 2014	42.87	43.14	42.70	42.95	2,053,746	+0.08(+0.18%)
May 21, 2014	43.05	43.40	42.76	42.87	3,643,974	+0.09(+0.21%)
May 20, 2014	42.89	43.26	42.56	42.78	3,714,804	-0.25(-0.59%)
May 19, 2014	42.30	43.09	42.18	43.04	3,677,612	+0.37(+0.87%)
May 16, 2014	42.79	42.83	42.02	42.67	5,259,991	+0.00(+0.00%)
May 15, 2014	43.86	44.07	42.43	42.67	5,399,008	-1.28(-2.90%)
May 14, 2014	44.26	44.34	43.72	43.94	3,381,166	-0.36(-0.82%)
May 13, 2014	44.40	44.59	44.10	44.30	3,115,762	-0.03(-0.06%)
May 12, 2014	43.63	44.45	43.46	44.33	2,901,758	+1.18(+2.72%)
May 09, 2014	43.28	43.53	42.80	43.16	3,861,199	-0.25(-0.58%)
May 08, 2014	42.66	43.81	42.41	43.41	6,661,042	+0.89(+2.08%)
May 07, 2014	42.45	42.94	41.36	42.52	8,548,076	-1.97(-4.43%)
May 06, 2014	44.39	44.80	44.12	44.49	4,759,230	-0.05(-0.12%)
May 05, 2014	44.86	44.90	44.02	44.55	3,688,514	-0.14(-0.30%)
May 02, 2014	44.09	44.91	43.98	44.68	3,544,112	+0.73(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.