Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.52	14.54	14.51	14.52	1,003	+0.07(+0.51%)
Jul 30, 2014	14.45	14.45	14.45	14.45	160	+0.45(+3.19%)
Jul 29, 2014	14.09	14.09	13.82	14.00	773	-0.02(-0.14%)
Jul 28, 2014	14.02	13.30	13.30	14.02	114	+0.72(+5.41%)
Jul 25, 2014	13.30	13.30	13.30	13.30	300	+0.00(+0.00%)
Jul 24, 2014	13.61	13.79	13.30	13.30	2,333	-0.50(-3.62%)
Jul 23, 2014	13.45	13.80	13.44	13.80	3,761	+0.48(+3.60%)
Jul 22, 2014	13.18	13.40	13.18	13.32	1,717	+0.22(+1.68%)
Jul 21, 2014	13.14	13.14	13.10	13.10	512	+0.13(+1.00%)
Jul 18, 2014	12.95	12.97	12.95	12.97	446	-0.40(-2.99%)
Jul 17, 2014	12.96	13.37	12.95	13.37	716	+0.39(+3.00%)
Jul 16, 2014	13.19	13.40	12.95	12.98	7,017	-0.40(-2.99%)
Jul 15, 2014	13.10	13.80	12.99	13.38	7,276	+0.39(+3.02%)
Jul 14, 2014	12.80	13.20	12.63	12.99	3,088	-0.44(-3.29%)
Jul 11, 2014	12.58	13.43	12.53	13.43	3,200	+0.91(+7.27%)
Jul 10, 2014	12.59	12.85	12.52	12.52	1,990	-0.23(-1.80%)
Jul 09, 2014	12.75	12.75	12.75	12.75	1,055	+0.40(+3.24%)
Jul 08, 2014	14.27	14.27	12.35	12.35	6,782	-2.40(-16.27%)
Jul 07, 2014	14.75	14.75	14.75	14.75	746	+0.25(+1.72%)
Jul 03, 2014	14.69	14.50	14.50	14.50	2,600	-0.13(-0.89%)
Jul 02, 2014	14.43	14.65	14.40	14.63	1,665	-0.13(-0.88%)
Jul 01, 2014	14.50	14.76	14.44	14.76	1,320	+0.52(+3.65%)
Jun 30, 2014	14.00	14.24	13.85	14.24	1,071	+0.49(+3.56%)
Jun 27, 2014	13.76	13.76	13.75	13.75	1,503	-0.25(-1.79%)
Jun 26, 2014	13.77	14.00	13.76	14.00	2,768	-0.02(-0.14%)
Jun 25, 2014	13.80	14.05	13.80	14.02	1,182	-0.09(-0.64%)
Jun 24, 2014	14.04	14.11	14.00	14.11	2,502	+0.24(+1.73%)
Jun 23, 2014	13.48	14.14	13.48	13.87	5,067	+0.28(+2.06%)
Jun 20, 2014	13.60	13.60	13.59	13.59	912	+0.30(+2.26%)
Jun 19, 2014	13.00	13.35	13.00	13.29	2,734	+0.39(+3.02%)
Jun 18, 2014	12.80	12.90	12.66	12.90	2,297	+0.21(+1.65%)
Jun 16, 2014	12.33	12.69	12.69	12.69	2,100	+0.48(+3.93%)
Jun 13, 2014	12.21	12.21	12.21	12.21	2	+0.00(+0.00%)
Jun 12, 2014	12.15	12.21	12.14	12.21	1,460	+0.30(+2.52%)
Jun 11, 2014	12.00	12.29	11.70	11.91	6,083	+0.03(+0.25%)
Jun 10, 2014	12.07	12.09	11.77	11.88	3,069	-0.42(-3.41%)
Jun 05, 2014	12.30	12.30	12.30	12.30	0	+0.14(+1.15%)
Jun 03, 2014	12.16	12.16	12.16	12.16	0	-0.15(-1.22%)
Jun 02, 2014	12.07	12.31	12.07	12.31	1,206	+0.01(+0.08%)
May 30, 2014	12.30	12.30	12.30	12.30	700	-0.17(-1.37%)
May 29, 2014	12.49	12.49	12.20	12.47	2,431	+0.37(+3.06%)
May 28, 2014	12.02	12.10	12.02	12.10	284	+0.10(+0.83%)
May 27, 2014	12.25	12.36	12.00	12.00	5,651	-0.50(-4.00%)
May 22, 2014	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
May 21, 2014	12.50	12.50	12.50	12.50	26	-0.34(-2.65%)
May 20, 2014	12.78	12.92	12.61	12.84	4,859	-0.08(-0.62%)
May 19, 2014	13.51	13.51	12.85	12.92	4,447	-0.33(-2.49%)
May 16, 2014	13.40	13.40	13.25	13.25	600	-0.15(-1.12%)
May 15, 2014	13.40	13.40	13.40	13.40	448	+0.01(+0.07%)
May 14, 2014	12.98	13.40	12.98	13.39	3,455	+0.49(+3.80%)
May 13, 2014	12.75	12.90	12.67	12.90	3,190	+0.13(+1.02%)
May 12, 2014	12.79	12.79	12.60	12.77	2,100	+0.08(+0.63%)
May 09, 2014	12.85	12.97	12.50	12.69	3,217	-0.27(-2.08%)
May 08, 2014	13.05	13.24	12.95	12.96	1,986	-0.24(-1.82%)
May 07, 2014	12.54	13.20	12.54	13.20	2,306	+0.20(+1.54%)
May 06, 2014	13.01	13.33	12.74	13.00	17,607	-0.21(-1.59%)
May 05, 2014	13.70	13.80	13.12	13.21	5,022	-0.79(-5.64%)
May 02, 2014	14.00	14.00	14.00	14.00	679	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.