Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.060	4.240	3.920	4.160	245,993	-0.04(-0.95%)
Jul 30, 2014	4.220	4.410	4.200	4.200	138,254	+0.00(+0.00%)
Jul 29, 2014	4.300	4.390	4.150	4.200	465,594	-0.04(-0.94%)
Jul 28, 2014	3.890	4.240	3.870	4.240	796,833	+0.35(+9.00%)
Jul 25, 2014	3.610	3.900	3.520	3.890	295,021	+0.30(+8.36%)
Jul 24, 2014	3.570	3.654	3.520	3.590	140,755	+0.06(+1.70%)
Jul 23, 2014	3.650	3.670	3.510	3.530	131,956	-0.08(-2.22%)
Jul 22, 2014	3.750	3.750	3.530	3.610	267,197	-0.09(-2.43%)
Jul 21, 2014	3.350	3.880	3.350	3.700	651,864	+0.38(+11.45%)
Jul 18, 2014	3.180	3.320	3.149	3.320	87,374	+0.16(+5.06%)
Jul 17, 2014	3.210	3.210	3.140	3.160	60,691	-0.03(-0.94%)
Jul 16, 2014	3.200	3.300	3.130	3.190	139,863	+0.02(+0.63%)
Jul 15, 2014	3.420	3.500	3.120	3.170	411,461	-0.22(-6.49%)
Jul 14, 2014	3.390	3.680	3.270	3.390	898,240	+0.00(+0.00%)
Jul 11, 2014	3.040	3.440	2.980	3.390	526,319	+0.37(+12.25%)
Jul 10, 2014	3.020	3.080	2.960	3.020	80,957	+0.00(+0.00%)
Jul 09, 2014	2.880	3.080	2.880	3.020	211,329	+0.14(+4.86%)
Jul 08, 2014	2.740	2.890	2.740	2.880	133,185	+0.08(+2.86%)
Jul 07, 2014	2.900	2.900	2.710	2.800	153,602	-0.10(-3.45%)
Jul 03, 2014	2.950	2.900	2.900	2.900	82,100	-0.01(-0.34%)
Jul 02, 2014	2.910	2.940	2.880	2.910	47,696	+0.03(+1.04%)
Jul 01, 2014	2.880	2.970	2.841	2.880	63,054	+0.00(+0.00%)
Jun 30, 2014	2.790	2.970	2.790	2.880	177,832	+0.05(+1.77%)
Jun 27, 2014	2.750	2.830	2.750	2.830	76,600	+0.07(+2.54%)
Jun 26, 2014	2.820	2.830	2.750	2.760	54,492	-0.03(-1.08%)
Jun 25, 2014	2.780	2.820	2.720	2.790	63,745	+0.03(+1.09%)
Jun 24, 2014	2.730	2.805	2.700	2.760	66,470	+0.01(+0.36%)
Jun 23, 2014	2.860	2.880	2.750	2.750	235,110	-0.14(-4.84%)
Jun 20, 2014	2.970	2.970	2.820	2.890	232,223	-0.10(-3.34%)
Jun 19, 2014	3.090	3.090	2.920	2.990	136,713	+0.05(+1.70%)
Jun 18, 2014	2.920	3.050	2.900	2.940	105,157	-0.06(-2.00%)
Jun 17, 2014	2.940	3.085	2.930	3.000	82,478	-0.01(-0.33%)
Jun 16, 2014	3.130	3.140	2.900	3.010	324,480	-0.19(-5.94%)
Jun 13, 2014	3.100	3.280	3.080	3.200	170,193	+0.10(+3.23%)
Jun 12, 2014	3.230	3.230	3.050	3.100	90,131	-0.05(-1.59%)
Jun 11, 2014	2.950	3.210	2.880	3.150	266,742	+0.22(+7.51%)
Jun 10, 2014	3.100	3.110	2.860	2.930	348,926	-0.22(-6.98%)
Jun 06, 2014	2.930	3.180	2.900	3.150	403,000	+0.23(+7.88%)
Jun 05, 2014	2.900	2.980	2.850	2.920	220,699	+0.02(+0.69%)
Jun 04, 2014	2.800	3.080	2.750	2.900	731,024	+0.06(+2.11%)
Jun 03, 2014	2.840	2.920	2.770	2.840	146,174	-0.06(-2.07%)
Jun 02, 2014	2.810	2.916	2.720	2.900	242,281	+0.04(+1.40%)
May 30, 2014	2.920	2.990	2.810	2.860	123,835	-0.05(-1.72%)
May 29, 2014	2.920	3.150	2.880	2.910	274,237	+0.02(+0.69%)
May 28, 2014	3.030	3.100	2.810	2.890	487,081	-0.21(-6.77%)
May 27, 2014	3.330	3.400	3.030	3.100	600,675	-0.15(-4.62%)
May 23, 2014	3.310	3.250	3.250	3.250	316,500	+0.00(+0.00%)
May 22, 2014	3.320	3.320	3.070	3.250	185,008	+0.00(+0.00%)
May 21, 2014	3.250	3.350	3.200	3.250	350,415	+0.07(+2.20%)
May 20, 2014	3.440	3.500	3.150	3.180	763,755	-0.30(-8.62%)
May 19, 2014	3.300	3.490	3.000	3.480	1,464,817	+0.24(+7.41%)
May 16, 2014	2.810	3.280	2.800	3.240	1,502,191	+0.35(+12.11%)
May 15, 2014	2.500	2.920	2.430	2.890	1,438,427	+0.37(+14.68%)
May 14, 2014	2.000	2.880	1.990	2.520	4,634,947	+0.86(+51.81%)
May 13, 2014	1.700	1.700	1.600	1.660	98,000	-0.04(-2.35%)
May 12, 2014	1.750	1.800	1.700	1.700	61,040	-0.08(-4.44%)
May 09, 2014	1.750	1.780	1.630	1.779	41,084	+0.04(+2.24%)
May 08, 2014	1.900	1.900	1.720	1.740	76,451	-0.14(-7.45%)
May 07, 2014	1.960	1.960	1.870	1.880	13,202	-0.06(-3.09%)
May 06, 2014	1.989	1.989	1.890	1.940	15,349	-0.04(-2.02%)
May 05, 2014	1.900	2.000	1.900	1.980	48,502	+0.06(+3.13%)
May 02, 2014	1.890	1.980	1.860	1.920	16,125	+0.06(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.