Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.60	52.50	49.50	50.10	8,781	-1.50(-2.91%)
Aug 28, 2015	49.95	52.35	49.95	51.60	2,512	+1.05(+2.08%)
Aug 27, 2015	49.20	51.75	48.08	50.55	4,863	+2.10(+4.33%)
Aug 26, 2015	47.40	48.75	45.75	48.45	6,459	+2.40(+5.21%)
Aug 25, 2015	47.10	49.05	45.15	46.05	7,533	+1.05(+2.33%)
Aug 24, 2015	45.00	48.00	40.99	45.00	13,529	-2.10(-4.46%)
Aug 21, 2015	47.25	50.25	44.25	47.10	14,532	-2.10(-4.27%)
Aug 20, 2015	53.25	53.25	48.90	49.20	6,825	-4.05(-7.61%)
Aug 19, 2015	55.05	55.20	52.95	53.25	6,034	-2.25(-4.05%)
Aug 18, 2015	59.10	59.10	55.50	55.50	5,258	-4.20(-7.04%)
Aug 17, 2015	57.75	60.15	57.15	59.70	5,891	+1.35(+2.31%)
Aug 14, 2015	61.35	61.50	57.90	58.35	9,378	-3.45(-5.58%)
Aug 13, 2015	62.85	64.35	60.75	61.80	3,177	-1.35(-2.14%)
Aug 12, 2015	61.20	65.40	59.46	63.15	4,745	+1.65(+2.68%)
Aug 11, 2015	61.20	62.40	57.75	61.50	12,482	-2.40(-3.76%)
Aug 10, 2015	63.45	64.50	60.15	63.90	7,640	+1.95(+3.15%)
Aug 07, 2015	65.55	66.15	60.30	61.95	9,936	-4.20(-6.35%)
Aug 06, 2015	70.05	70.05	66.15	66.15	5,925	-4.20(-5.97%)
Aug 05, 2015	72.75	72.76	69.45	70.35	2,457	-1.50(-2.09%)
Aug 04, 2015	71.85	72.30	70.50	71.85	3,268	+0.30(+0.42%)
Aug 03, 2015	71.85	73.35	70.20	71.55	5,515	-0.75(-1.04%)
Jul 31, 2015	68.70	72.45	68.70	72.30	9,774	+2.70(+3.88%)
Jul 30, 2015	69.60	70.57	67.50	69.60	4,001	-0.75(-1.07%)
Jul 29, 2015	73.50	73.50	69.60	70.35	2,709	-3.00(-4.09%)
Jul 28, 2015	69.00	73.35	66.90	73.35	4,751	+4.95(+7.24%)
Jul 27, 2015	67.50	69.30	65.10	68.40	4,162	+0.30(+0.44%)
Jul 24, 2015	68.25	69.89	66.30	68.10	7,873	-0.75(-1.09%)
Jul 23, 2015	74.10	74.10	67.50	68.85	20,828	-4.80(-6.52%)
Jul 22, 2015	72.45	75.30	72.45	73.65	6,728	+0.15(+0.20%)
Jul 21, 2015	70.95	75.45	70.95	73.50	7,370	+2.40(+3.38%)
Jul 20, 2015	72.60	74.47	70.80	71.10	4,295	-3.30(-4.44%)
Jul 17, 2015	73.35	74.55	69.45	74.40	3,842	+1.35(+1.85%)
Jul 16, 2015	72.90	73.72	71.40	73.05	2,526	+1.05(+1.46%)
Jul 15, 2015	72.90	74.70	71.40	72.00	3,512	-1.05(-1.44%)
Jul 14, 2015	69.75	73.28	69.75	73.05	5,642	+3.00(+4.28%)
Jul 13, 2015	68.55	70.50	68.55	70.05	3,110	+1.65(+2.41%)
Jul 10, 2015	66.75	69.60	66.75	68.40	2,445	+2.25(+3.40%)
Jul 09, 2015	66.15	67.05	64.80	66.15	4,755	+1.05(+1.61%)
Jul 08, 2015	67.50	68.55	64.50	65.10	4,804	-3.00(-4.41%)
Jul 07, 2015	68.70	70.35	67.50	68.10	4,355	-1.35(-1.94%)
Jul 06, 2015	67.65	69.75	67.65	69.45	4,987	+0.60(+0.87%)
Jul 02, 2015	69.90	68.85	68.85	68.85	973	-0.60(-0.86%)
Jul 01, 2015	69.45	73.05	68.40	69.45	6,719	+0.30(+0.43%)
Jun 30, 2015	68.40	69.60	66.60	69.15	6,766	+1.65(+2.44%)
Jun 29, 2015	71.85	73.50	67.50	67.50	7,611	-3.75(-5.26%)
Jun 26, 2015	75.00	75.08	71.10	71.25	26,589	-3.75(-5.00%)
Jun 25, 2015	71.70	75.00	71.55	75.00	4,682	+3.75(+5.26%)
Jun 24, 2015	72.30	72.75	70.65	71.25	3,109	-1.05(-1.45%)
Jun 23, 2015	72.22	72.75	69.90	72.30	6,114	-1.05(-1.43%)
Jun 22, 2015	70.50	73.80	67.88	73.35	6,080	+2.70(+3.82%)
Jun 19, 2015	73.50	75.15	70.35	70.65	9,964	-2.40(-3.29%)
Jun 18, 2015	73.35	75.00	71.55	73.05	8,667	+0.30(+0.41%)
Jun 17, 2015	70.05	73.35	69.45	72.75	5,682	+3.15(+4.53%)
Jun 16, 2015	69.15	70.35	68.25	69.60	3,700	+0.00(+0.00%)
Jun 15, 2015	67.65	71.70	67.20	69.60	9,220	+1.65(+2.43%)
Jun 12, 2015	68.25	69.90	67.65	67.95	3,282	-0.30(-0.44%)
Jun 11, 2015	67.35	69.00	67.20	68.25	2,234	+0.60(+0.89%)
Jun 10, 2015	67.20	69.15	66.60	67.65	6,564	+0.60(+0.89%)
Jun 09, 2015	66.75	68.55	65.03	67.05	5,702	+0.00(+0.00%)
Jun 08, 2015	67.50	67.95	65.10	67.05	4,645	-0.45(-0.67%)
Jun 05, 2015	66.00	68.10	65.25	67.50	5,617	+1.80(+2.74%)
Jun 04, 2015	65.40	67.65	65.25	65.70	3,634	-0.30(-0.45%)
Jun 03, 2015	63.15	66.45	63.00	66.00	6,736	+2.85(+4.51%)
Jun 02, 2015	60.90	63.45	60.75	63.15	6,693	+1.50(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.