Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	77.55	86.40	72.00	81.30	128,295	+1.35(+1.69%)
Sep 29, 2014	87.00	89.85	78.30	79.95	242,541	+6.08(+8.22%)
Sep 26, 2014	76.80	80.85	70.95	73.88	76,281	-3.08(-4.00%)
Sep 25, 2014	69.60	80.70	68.85	76.95	38,036	+6.15(+8.69%)
Sep 24, 2014	71.25	72.75	68.70	70.80	39,280	-0.75(-1.05%)
Sep 23, 2014	74.40	75.76	71.10	71.55	27,854	-3.60(-4.79%)
Sep 22, 2014	73.80	75.30	73.65	75.15	12,523	+0.45(+0.60%)
Sep 19, 2014	77.40	80.58	73.50	74.70	20,406	-3.15(-4.05%)
Sep 18, 2014	74.40	78.28	73.35	77.85	14,766	+3.60(+4.85%)
Sep 17, 2014	76.20	77.40	73.35	74.25	14,510	-1.95(-2.56%)
Sep 16, 2014	79.20	80.55	75.60	76.20	15,125	-3.75(-4.69%)
Sep 15, 2014	86.25	86.25	77.85	79.95	21,476	-9.00(-10.12%)
Sep 12, 2014	91.50	92.10	88.20	88.95	8,050	-3.15(-3.42%)
Sep 11, 2014	92.85	93.60	91.50	92.10	5,277	-0.90(-0.97%)
Sep 10, 2014	89.85	94.05	89.40	93.00	9,124	+2.85(+3.16%)
Sep 09, 2014	90.00	91.50	88.50	90.15	9,163	+0.15(+0.17%)
Sep 08, 2014	92.70	93.00	88.80	90.00	7,450	-2.70(-2.91%)
Sep 05, 2014	91.80	93.00	91.35	92.70	3,914	+0.15(+0.16%)
Sep 04, 2014	96.00	96.00	92.28	92.55	4,517	-3.00(-3.14%)
Sep 03, 2014	95.25	98.10	94.80	95.55	8,660	+1.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.