Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	91.35	91.35	84.00	85.50	23,123	-4.80(-5.32%)
Oct 30, 2014	91.35	92.70	88.50	90.30	12,598	-1.20(-1.31%)
Oct 29, 2014	90.15	92.85	89.40	91.50	35,756	+1.05(+1.16%)
Oct 28, 2014	92.70	94.50	87.15	90.45	55,248	-4.95(-5.19%)
Oct 27, 2014	88.05	97.20	90.30	95.40	46,636	+5.10(+5.65%)
Oct 24, 2014	81.90	91.17	81.00	90.30	89,832	+8.40(+10.26%)
Oct 23, 2014	72.90	82.05	72.60	81.90	75,578	+9.75(+13.51%)
Oct 22, 2014	71.70	72.30	71.25	72.15	9,502	+0.60(+0.84%)
Oct 21, 2014	73.80	73.80	70.65	71.55	6,885	-1.65(-2.25%)
Oct 20, 2014	72.75	73.95	71.85	73.20	14,877	+0.45(+0.62%)
Oct 17, 2014	73.95	74.10	71.10	72.75	12,885	+0.45(+0.62%)
Oct 16, 2014	71.70	72.75	70.50	72.30	17,971	-1.80(-2.43%)
Oct 15, 2014	73.65	74.70	70.65	74.10	13,786	-1.05(-1.40%)
Oct 14, 2014	76.80	78.45	74.85	75.15	12,322	-0.75(-0.99%)
Oct 13, 2014	74.70	76.95	72.60	75.90	16,228	+0.75(+1.00%)
Oct 10, 2014	74.25	76.80	74.25	75.15	13,619	+0.00(+0.00%)
Oct 09, 2014	75.75	76.05	74.55	75.15	15,981	-1.35(-1.76%)
Oct 08, 2014	72.75	76.95	72.15	76.50	20,456	+4.05(+5.59%)
Oct 07, 2014	75.00	75.60	72.45	72.45	19,758	-2.70(-3.59%)
Oct 06, 2014	75.45	77.10	74.55	75.15	19,235	-0.30(-0.40%)
Oct 03, 2014	76.80	78.90	75.15	75.45	14,081	-1.80(-2.33%)
Oct 02, 2014	76.20	77.85	73.20	77.25	27,301	+1.50(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.