Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	94.50	94.35	94.35	94.35	7,486	+0.60(+0.64%)
Aug 28, 2014	88.20	94.95	86.70	93.75	9,401	+5.10(+5.75%)
Aug 27, 2014	85.65	88.80	85.50	88.65	7,440	+3.90(+4.60%)
Aug 26, 2014	83.10	85.20	82.35	84.75	7,879	+1.65(+1.99%)
Aug 25, 2014	84.45	86.25	82.65	83.10	4,028	-1.05(-1.25%)
Aug 22, 2014	84.90	85.50	84.45	84.15	5,695	-0.45(-0.53%)
Aug 21, 2014	84.90	87.15	84.30	84.60	3,571	-0.90(-1.05%)
Aug 20, 2014	85.50	86.55	84.45	85.50	5,254	-0.75(-0.87%)
Aug 19, 2014	86.55	89.55	85.95	86.25	5,354	+0.00(+0.00%)
Aug 18, 2014	86.55	89.85	85.80	86.25	7,240	+1.20(+1.41%)
Aug 15, 2014	87.30	88.50	86.25	85.05	6,802	-0.45(-0.53%)
Aug 14, 2014	86.70	89.85	85.05	85.50	4,788	-1.05(-1.21%)
Aug 13, 2014	83.25	87.60	82.20	86.55	6,043	+3.30(+3.96%)
Aug 12, 2014	81.60	83.70	81.00	83.25	11,260	+0.75(+0.91%)
Aug 11, 2014	84.75	84.90	81.75	82.50	5,984	-1.95(-2.31%)
Aug 08, 2014	79.20	87.90	79.20	84.45	14,298	+4.65(+5.83%)
Aug 07, 2014	83.85	86.55	79.05	79.80	5,301	-4.20(-5.00%)
Aug 06, 2014	81.00	85.65	80.55	84.00	4,592	+2.70(+3.32%)
Aug 05, 2014	78.90	82.20	78.73	81.30	3,858	+1.50(+1.88%)
Aug 04, 2014	81.00	82.80	78.60	79.80	9,058	-0.75(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.