Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	12.86	12.86	12.86	12.86	210	+0.21(+1.66%)
Sep 28, 2015	12.65	12.65	12.65	12.65	525	-0.20(-1.56%)
Sep 22, 2015	12.46	12.85	12.46	12.85	257	+0.03(+0.23%)
Sep 21, 2015	12.78	12.82	12.78	12.82	546	-0.84(-6.15%)
Sep 18, 2015	13.96	14.38	13.66	13.66	2,773	-0.59(-4.14%)
Sep 17, 2015	14.22	14.25	14.08	14.25	1,295	+0.00(+0.00%)
Sep 16, 2015	14.72	14.75	13.94	14.25	899	+0.05(+0.35%)
Sep 15, 2015	13.55	14.23	13.55	14.20	1,257	+0.40(+2.90%)
Sep 11, 2015	13.36	13.80	13.80	13.80	1,800	+0.30(+2.22%)
Sep 10, 2015	12.75	13.50	12.75	13.50	981	+0.09(+0.67%)
Sep 09, 2015	12.89	13.41	12.89	13.41	803	+0.50(+3.87%)
Sep 08, 2015	12.21	12.91	12.21	12.91	1,077	+0.41(+3.28%)
Sep 04, 2015	12.44	12.50	12.50	12.50	400	+0.06(+0.48%)
Sep 03, 2015	12.69	12.69	12.44	12.44	1,116	-0.31(-2.43%)
Sep 02, 2015	12.91	12.91	12.59	12.75	1,276	-0.28(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.