Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.98	54.17	52.80	52.94	4,266,238	-1.25(-2.30%)
Apr 29, 2015	54.33	54.76	53.81	54.19	2,711,417	-0.37(-0.67%)
Apr 28, 2015	53.79	54.73	53.61	54.56	4,482,048	+0.74(+1.37%)
Apr 27, 2015	54.19	54.39	53.48	53.82	5,413,378	-0.20(-0.37%)
Apr 24, 2015	54.86	54.86	53.95	54.02	5,525,595	-1.33(-2.40%)
Apr 23, 2015	55.06	55.55	54.64	55.35	3,711,464	-0.01(-0.02%)
Apr 22, 2015	55.48	55.53	54.95	55.36	2,667,377	-0.18(-0.33%)
Apr 21, 2015	55.58	55.93	55.43	55.54	3,001,340	+0.25(+0.45%)
Apr 20, 2015	55.16	55.59	54.99	55.29	4,218,862	+0.39(+0.72%)
Apr 17, 2015	55.88	55.90	54.64	54.90	4,809,003	-1.58(-2.80%)
Apr 16, 2015	56.64	56.91	56.26	56.48	2,821,034	-0.60(-1.05%)
Apr 15, 2015	56.64	57.11	56.49	57.08	2,566,120	+0.44(+0.78%)
Apr 14, 2015	55.90	56.65	55.53	56.63	3,568,677	+0.80(+1.44%)
Apr 13, 2015	56.71	56.91	55.78	55.83	2,697,854	-0.97(-1.70%)
Apr 10, 2015	57.16	57.18	56.71	56.80	2,457,376	-0.33(-0.57%)
Apr 09, 2015	56.37	57.19	56.25	57.12	1,896,808	+0.56(+0.99%)
Apr 08, 2015	56.25	56.91	56.00	56.56	2,525,708	+0.45(+0.80%)
Apr 07, 2015	56.53	56.77	56.09	56.11	2,396,093	-0.34(-0.60%)
Apr 06, 2015	56.20	56.90	56.07	56.45	3,332,954	-0.14(-0.24%)
Apr 02, 2015	56.16	56.59	56.59	56.59	2,118,602	+0.53(+0.95%)
Apr 01, 2015	56.48	56.53	55.62	56.06	3,639,586	-0.37(-0.66%)
Mar 31, 2015	57.20	57.20	56.37	56.43	2,994,010	-0.86(-1.50%)
Mar 30, 2015	57.20	57.83	56.97	57.29	2,867,852	+0.31(+0.54%)
Mar 27, 2015	56.43	57.15	56.22	56.98	3,060,616	+0.43(+0.75%)
Mar 26, 2015	54.81	57.01	54.72	56.55	5,630,110	+1.21(+2.18%)
Mar 25, 2015	56.86	57.01	55.31	55.35	4,145,280	-1.61(-2.82%)
Mar 24, 2015	57.64	57.79	56.93	56.95	3,560,940	-0.85(-1.48%)
Mar 23, 2015	58.03	58.05	57.65	57.81	2,236,102	-0.13(-0.23%)
Mar 20, 2015	58.44	58.51	57.72	57.94	6,015,003	-0.17(-0.29%)
Mar 19, 2015	57.65	58.29	57.46	58.10	3,801,761	+0.41(+0.71%)
Mar 18, 2015	56.26	58.14	56.06	57.69	4,179,368	+1.39(+2.47%)
Mar 17, 2015	55.98	56.51	55.67	56.30	2,779,164	+0.20(+0.35%)
Mar 16, 2015	55.76	56.43	55.76	56.10	4,340,136	+0.80(+1.45%)
Mar 13, 2015	55.93	56.30	54.95	55.30	3,779,499	-0.46(-0.82%)
Mar 12, 2015	55.17	55.87	55.11	55.76	2,286,649	+0.73(+1.32%)
Mar 11, 2015	54.74	55.26	54.53	55.03	3,079,720	+0.18(+0.32%)
Mar 10, 2015	55.29	55.44	54.69	54.85	2,831,711	-1.15(-2.05%)
Mar 09, 2015	55.85	56.16	55.63	56.00	3,129,239	+0.28(+0.50%)
Mar 06, 2015	56.10	56.47	55.56	55.72	3,168,335	-0.68(-1.20%)
Mar 05, 2015	56.13	56.45	55.92	56.40	6,153,353	+0.27(+0.48%)
Mar 04, 2015	56.66	56.78	55.60	56.13	4,763,573	-0.65(-1.15%)
Mar 03, 2015	57.08	57.10	56.34	56.78	6,150,533	-0.13(-0.22%)
Mar 02, 2015	56.58	57.15	56.49	56.91	2,646,471	+0.39(+0.70%)
Feb 27, 2015	56.90	57.11	56.44	56.51	3,942,658	-0.28(-0.49%)
Feb 26, 2015	56.68	57.07	56.31	56.79	3,148,273	+0.13(+0.22%)
Feb 25, 2015	56.38	56.68	56.06	56.66	2,542,952	+0.18(+0.32%)
Feb 24, 2015	56.18	56.58	55.90	56.48	2,279,676	+0.02(+0.03%)
Feb 23, 2015	56.98	57.00	55.91	56.46	5,031,140	-0.56(-0.98%)
Feb 20, 2015	56.14	57.05	55.51	57.02	6,432,692	+0.95(+1.69%)
Feb 19, 2015	55.25	56.08	55.04	56.07	4,086,104	+0.82(+1.49%)
Feb 18, 2015	54.27	55.28	54.19	55.25	3,894,289	+0.81(+1.50%)
Feb 17, 2015	54.62	54.75	53.98	54.44	3,207,508	-0.04(-0.07%)
Feb 13, 2015	54.67	54.47	54.47	54.47	5,061,713	-0.05(-0.08%)
Feb 12, 2015	53.41	54.54	53.38	54.52	4,267,627	+1.26(+2.36%)
Feb 11, 2015	52.91	53.44	52.85	53.26	4,002,047	+0.44(+0.84%)
Feb 10, 2015	52.23	52.91	52.21	52.82	5,243,648	+0.86(+1.65%)
Feb 09, 2015	51.72	52.37	51.46	51.96	5,020,242	+0.01(+0.03%)
Feb 06, 2015	52.13	52.40	51.46	51.95	4,561,686	-0.18(-0.35%)
Feb 05, 2015	52.37	52.65	51.13	52.13	6,182,335	-0.22(-0.42%)
Feb 04, 2015	51.55	53.94	51.55	52.35	12,854,228	+2.51(+5.05%)
Feb 03, 2015	49.49	49.94	48.90	49.83	6,022,746	+0.71(+1.45%)
Feb 02, 2015	49.21	49.22	48.23	49.12	5,065,541	+0.16(+0.33%)
Jan 30, 2015	49.75	49.97	48.87	48.96	4,153,372	-1.22(-2.43%)
Jan 29, 2015	49.19	50.20	48.86	50.18	3,920,140	+0.95(+1.93%)
Jan 28, 2015	50.10	50.39	49.11	49.23	5,305,944	-0.75(-1.50%)
Jan 27, 2015	50.38	50.57	49.85	49.98	3,614,765	-0.76(-1.50%)
Jan 26, 2015	50.80	50.87	50.35	50.74	4,584,291	+0.04(+0.08%)
Jan 23, 2015	50.69	51.21	50.49	50.70	3,871,037	-0.11(-0.22%)
Jan 22, 2015	50.06	50.83	49.79	50.81	5,362,375	+0.82(+1.64%)
Jan 21, 2015	50.24	50.42	49.62	49.99	5,071,203	-0.29(-0.58%)
Jan 20, 2015	49.95	50.41	49.47	50.29	5,213,655	+0.51(+1.03%)
Jan 16, 2015	48.78	49.85	48.50	49.77	4,839,327	+1.08(+2.22%)
Jan 15, 2015	49.16	49.44	48.32	48.69	5,261,171	-0.52(-1.05%)
Jan 14, 2015	48.68	49.21	48.06	49.21	4,594,445	+0.24(+0.48%)
Jan 13, 2015	49.55	50.36	48.57	48.97	4,015,703	+0.00(+0.00%)
Jan 12, 2015	48.87	49.56	48.67	48.97	6,801,703	+0.03(+0.06%)
Jan 09, 2015	49.34	49.43	48.42	48.94	4,604,573	+0.21(+0.44%)
Jan 08, 2015	47.79	48.94	47.57	48.73	6,158,886	+1.11(+2.34%)
Jan 07, 2015	46.32	47.65	46.32	47.62	4,877,561	+1.51(+3.28%)
Jan 06, 2015	47.13	47.32	45.86	46.11	4,635,708	-1.23(-2.60%)
Jan 05, 2015	48.81	48.81	47.09	47.34	3,343,973	-0.30(-0.63%)
Jan 02, 2015	47.83	48.63	47.03	47.64	2,622,145	+0.01(+0.02%)
Dec 31, 2014	48.58	47.63	47.63	47.63	2,441,572	-0.44(-0.92%)
Dec 30, 2014	48.49	48.76	47.89	48.07	3,974,887	-0.71(-1.45%)
Dec 29, 2014	48.56	48.97	48.50	48.78	2,452,883	+0.08(+0.17%)
Dec 26, 2014	49.12	49.20	48.59	48.69	1,598,830	-0.38(-0.77%)
Dec 24, 2014	49.06	49.07	49.07	49.07	1,171,251	+0.04(+0.07%)
Dec 23, 2014	49.58	49.64	49.02	49.04	2,492,049	-0.08(-0.17%)
Dec 22, 2014	48.51	49.14	48.40	49.12	2,809,546	+0.74(+1.53%)
Dec 19, 2014	48.30	49.24	48.14	48.38	8,942,582	+0.04(+0.07%)
Dec 18, 2014	47.07	48.34	46.74	48.34	5,614,870	+2.22(+4.80%)
Dec 17, 2014	46.19	46.37	45.74	46.13	5,746,880	-0.19(-0.41%)
Dec 16, 2014	45.58	47.59	45.39	46.32	7,541,309	+0.63(+1.39%)
Dec 15, 2014	45.72	46.13	45.37	45.68	4,337,647	+0.03(+0.06%)
Dec 12, 2014	45.79	46.60	45.63	45.66	3,949,356	-0.93(-2.00%)
Dec 11, 2014	46.89	47.38	46.50	46.59	4,760,232	+0.17(+0.37%)
Dec 10, 2014	47.62	47.62	46.32	46.41	4,150,398	-1.16(-2.43%)
Dec 09, 2014	46.88	47.66	46.88	47.57	5,187,555	+0.05(+0.10%)
Dec 08, 2014	47.97	48.02	47.11	47.53	4,197,337	-0.55(-1.14%)
Dec 05, 2014	48.35	48.57	47.66	48.07	6,063,195	-0.33(-0.68%)
Dec 04, 2014	49.19	49.28	48.24	48.40	3,474,128	-0.83(-1.69%)
Dec 03, 2014	49.23	49.47	49.03	49.24	2,823,019	-0.05(-0.09%)
Dec 02, 2014	49.12	49.38	48.88	49.28	3,107,640	+0.40(+0.81%)
Dec 01, 2014	48.74	49.50	48.40	48.88	4,829,002	+0.05(+0.11%)
Nov 28, 2014	48.78	49.34	48.53	48.83	1,774,854	+0.32(+0.66%)
Nov 26, 2014	48.39	48.51	48.51	48.51	2,673,877	+0.30(+0.63%)
Nov 25, 2014	48.52	48.66	48.12	48.21	4,354,940	-0.39(-0.80%)
Nov 24, 2014	47.93	48.65	47.54	48.59	4,337,758	+0.61(+1.26%)
Nov 21, 2014	47.50	48.02	46.86	47.99	5,273,967	+1.18(+2.51%)
Nov 20, 2014	47.26	47.55	46.62	46.81	5,048,702	-0.61(-1.28%)
Nov 19, 2014	47.48	47.67	46.98	47.42	4,027,265	-0.28(-0.59%)
Nov 18, 2014	47.93	48.13	47.55	47.70	3,919,033	-0.29(-0.60%)
Nov 17, 2014	48.01	48.49	47.82	47.99	3,439,528	-0.20(-0.42%)
Nov 14, 2014	48.20	48.54	48.07	48.19	2,811,312	-0.09(-0.20%)
Nov 13, 2014	48.22	48.57	47.93	48.29	3,663,778	+0.14(+0.28%)
Nov 12, 2014	48.02	48.40	47.88	48.15	3,670,481	+0.08(+0.17%)
Nov 11, 2014	47.93	48.33	47.81	48.07	5,734,946	-0.45(-0.93%)
Nov 10, 2014	48.35	49.06	48.21	48.52	7,281,774	+0.03(+0.06%)
Nov 07, 2014	47.59	48.58	47.29	48.49	6,485,389	+0.89(+1.86%)
Nov 06, 2014	47.48	47.93	46.74	47.61	7,016,183	+0.22(+0.46%)
Nov 05, 2014	46.13	47.57	45.63	47.39	11,156,239	+3.54(+8.06%)
Nov 04, 2014	44.28	44.45	43.77	43.86	7,458,732	-0.36(-0.82%)
Nov 03, 2014	44.30	44.73	44.05	44.22	3,764,114	+0.04(+0.08%)
Oct 31, 2014	44.27	44.42	43.96	44.18	6,311,460	+0.79(+1.81%)
Oct 30, 2014	42.23	43.85	42.16	43.39	5,487,197	+1.14(+2.70%)
Oct 29, 2014	42.27	42.43	41.92	42.25	4,442,542	-0.19(-0.45%)
Oct 28, 2014	41.30	42.45	41.07	42.44	5,157,845	+1.28(+3.10%)
Oct 27, 2014	40.73	40.79	40.79	41.17	3,574,639	+0.38(+0.93%)
Oct 24, 2014	40.45	40.84	40.09	40.79	2,882,638	+0.52(+1.30%)
Oct 23, 2014	40.34	40.56	40.07	40.26	4,192,578	+0.34(+0.86%)
Oct 22, 2014	40.37	40.66	39.88	39.92	5,243,969	-0.44(-1.10%)
Oct 21, 2014	39.61	40.57	39.57	40.36	7,466,522	+0.96(+2.43%)
Oct 20, 2014	39.70	40.09	39.50	39.41	5,330,198	-0.57(-1.43%)
Oct 17, 2014	40.61	40.63	39.97	39.98	5,864,265	+0.07(+0.18%)
Oct 16, 2014	39.58	40.36	39.29	39.90	6,270,781	-0.24(-0.59%)
Oct 15, 2014	39.79	40.45	38.84	40.14	7,392,394	-0.24(-0.60%)
Oct 14, 2014	40.06	41.05	39.78	40.38	6,590,432	+0.65(+1.64%)
Oct 13, 2014	39.22	40.32	39.18	39.73	6,893,999	+0.56(+1.43%)
Oct 10, 2014	40.10	40.88	39.14	39.17	10,919,064	-0.73(-1.84%)
Oct 09, 2014	40.55	40.72	39.86	39.90	7,250,560	-0.82(-2.02%)
Oct 08, 2014	39.60	40.82	39.60	40.73	4,474,850	+1.02(+2.57%)
Oct 07, 2014	40.07	40.22	39.69	39.70	5,425,721	-0.31(-0.78%)
Oct 06, 2014	40.45	40.52	39.93	40.02	3,463,252	-0.12(-0.30%)
Oct 03, 2014	40.02	40.37	40.01	40.14	3,224,075	+0.43(+1.09%)
Oct 02, 2014	39.99	40.41	39.69	39.70	5,928,292	-0.43(-1.06%)
Oct 01, 2014	40.47	40.49	40.07	40.13	5,212,034	-0.36(-0.89%)
Sep 30, 2014	40.33	40.97	40.33	40.49	7,170,705	+0.36(+0.90%)
Sep 29, 2014	40.13	40.47	39.80	40.13	7,869,088	-0.34(-0.85%)
Sep 26, 2014	39.89	40.52	39.88	40.47	5,981,826	+0.62(+1.54%)
Sep 25, 2014	40.92	41.01	39.84	39.86	5,404,199	-1.02(-2.49%)
Sep 24, 2014	40.22	41.04	40.09	40.88	4,103,719	+0.62(+1.54%)
Sep 23, 2014	40.31	40.86	40.13	40.26	4,969,749	-0.08(-0.20%)
Sep 22, 2014	40.70	40.73	40.16	40.34	3,651,210	-0.36(-0.89%)
Sep 19, 2014	41.24	41.24	40.38	40.70	7,956,572	-0.28(-0.68%)
Sep 18, 2014	40.80	41.01	40.70	40.98	4,900,952	+0.48(+1.18%)
Sep 17, 2014	40.71	40.92	40.38	40.50	7,684,040	-0.18(-0.44%)
Sep 16, 2014	40.22	40.79	39.98	40.68	12,074,490	+0.61(+1.51%)
Sep 15, 2014	41.47	41.63	39.97	40.07	10,817,676	-0.41(-1.01%)
Sep 12, 2014	40.61	40.87	40.39	40.48	6,785,055	-0.25(-0.62%)
Sep 11, 2014	40.92	41.15	40.52	40.73	7,697,011	-0.32(-0.77%)
Sep 10, 2014	40.91	41.29	40.91	41.05	3,574,735	+0.09(+0.22%)
Sep 09, 2014	41.30	41.36	40.86	40.96	3,301,809	-0.40(-0.96%)
Sep 08, 2014	41.65	41.89	41.12	41.36	4,621,164	-0.43(-1.04%)
Sep 05, 2014	41.54	41.80	41.43	41.79	4,976,997	+0.14(+0.35%)
Sep 04, 2014	41.69	41.91	41.43	41.65	4,769,835	+0.12(+0.28%)
Sep 03, 2014	41.59	42.06	41.49	41.53	3,654,970	+0.04(+0.09%)
Sep 02, 2014	41.59	41.68	41.37	41.49	5,057,627	+0.14(+0.33%)
Aug 29, 2014	41.36	41.36	41.36	41.36	4,248,040	+0.24(+0.57%)
Aug 28, 2014	41.19	41.32	40.77	41.12	7,313,553	-0.60(-1.43%)
Aug 27, 2014	41.46	41.72	41.29	41.72	4,590,628	+0.36(+0.86%)
Aug 26, 2014	41.44	41.69	41.35	41.36	3,598,199	+0.09(+0.23%)
Aug 25, 2014	41.98	42.00	41.26	41.27	3,894,771	-0.39(-0.93%)
Aug 22, 2014	41.76	41.95	41.58	41.66	3,729,873	+0.05(+0.11%)
Aug 21, 2014	41.52	42.00	41.45	41.61	4,168,808	+0.00(+0.00%)
Aug 20, 2014	41.82	41.87	41.50	41.61	6,187,036	-0.19(-0.45%)
Aug 19, 2014	40.97	42.02	40.94	41.80	6,750,394	+0.86(+2.10%)
Aug 18, 2014	40.69	41.31	40.54	40.94	6,259,617	+0.46(+1.14%)
Aug 15, 2014	40.88	40.88	40.33	40.48	6,370,712	-0.05(-0.13%)
Aug 14, 2014	40.79	40.79	40.44	40.54	6,149,496	-0.11(-0.27%)
Aug 13, 2014	40.31	40.74	40.30	40.64	6,455,729	+0.34(+0.85%)
Aug 12, 2014	40.07	40.37	39.98	40.30	4,822,835	+0.06(+0.16%)
Aug 11, 2014	40.47	40.48	40.06	40.24	5,968,857	+0.02(+0.05%)
Aug 08, 2014	40.15	40.36	39.52	40.22	7,296,382	+0.08(+0.20%)
Aug 07, 2014	39.92	40.77	39.75	40.14	12,855,008	+0.64(+1.63%)
Aug 06, 2014	38.88	40.02	37.54	39.50	45,021,340	-5.71(-12.63%)
Aug 05, 2014	45.01	45.78	44.86	45.20	6,247,577	-0.05(-0.12%)
Aug 04, 2014	44.80	45.35	44.71	45.26	5,122,280	+0.68(+1.52%)
Aug 01, 2014	44.42	44.81	44.36	44.58	5,475,424	+0.22(+0.49%)
Jul 31, 2014	45.00	45.33	44.34	44.36	4,935,920	-0.82(-1.82%)
Jul 30, 2014	46.01	46.23	45.14	45.18	5,225,187	-0.62(-1.34%)
Jul 29, 2014	46.22	46.36	45.78	45.80	2,914,187	-0.27(-0.59%)
Jul 28, 2014	46.35	46.47	45.82	46.07	2,434,825	-0.16(-0.35%)
Jul 25, 2014	45.87	46.36	45.70	46.23	2,476,038	+0.29(+0.63%)
Jul 24, 2014	45.95	46.17	45.78	45.94	3,225,857	+0.16(+0.36%)
Jul 23, 2014	45.57	46.06	45.29	45.78	3,557,358	+0.14(+0.30%)
Jul 22, 2014	44.79	45.74	44.78	45.65	3,876,393	+1.01(+2.27%)
Jul 21, 2014	44.63	44.82	44.31	44.63	3,875,056	-0.08(-0.18%)
Jul 18, 2014	44.39	44.91	43.90	44.71	4,977,560	+0.72(+1.64%)
Jul 17, 2014	44.71	44.95	43.96	43.99	4,359,917	-0.70(-1.56%)
Jul 16, 2014	45.00	45.27	44.51	44.69	5,254,366	-0.09(-0.20%)
Jul 15, 2014	45.09	45.32	44.55	44.78	3,024,414	-0.40(-0.88%)
Jul 14, 2014	45.28	45.46	45.07	45.18	2,360,433	+0.23(+0.50%)
Jul 11, 2014	45.48	45.67	44.86	44.95	3,910,559	-0.28(-0.62%)
Jul 10, 2014	45.04	45.45	44.80	45.23	3,611,348	-0.33(-0.71%)
Jul 09, 2014	45.73	45.98	45.41	45.56	4,784,961	-0.04(-0.08%)
Jul 08, 2014	45.67	45.72	45.01	45.59	3,451,685	-0.05(-0.12%)
Jul 07, 2014	45.37	46.12	45.34	45.65	4,028,707	+0.15(+0.34%)
Jul 03, 2014	45.18	45.49	45.49	45.49	1,406,873	+0.39(+0.86%)
Jul 02, 2014	44.96	45.27	44.76	45.10	2,090,857	+0.06(+0.14%)
Jul 01, 2014	44.54	45.24	44.30	45.04	3,600,319	+0.80(+1.82%)
Jun 30, 2014	44.41	44.60	44.05	44.23	3,534,205	-0.35(-0.79%)
Jun 27, 2014	44.63	44.82	44.26	44.59	2,539,055	-0.08(-0.18%)
Jun 26, 2014	45.13	45.13	43.92	44.67	3,099,776	-0.29(-0.64%)
Jun 25, 2014	44.24	45.05	44.10	44.96	2,730,544	+0.59(+1.32%)
Jun 24, 2014	44.49	45.22	44.24	44.37	2,955,608	-0.28(-0.63%)
Jun 23, 2014	44.74	44.86	44.33	44.65	2,318,098	-0.04(-0.08%)
Jun 20, 2014	44.34	44.76	44.03	44.69	6,103,130	+0.42(+0.94%)
Jun 19, 2014	44.52	44.53	44.02	44.27	2,754,471	-0.05(-0.10%)
Jun 18, 2014	44.11	44.33	43.40	44.32	4,932,452	+0.45(+1.03%)
Jun 17, 2014	43.22	44.23	43.11	43.86	5,364,824	+0.66(+1.53%)
Jun 16, 2014	42.34	43.28	42.34	43.20	4,781,843	+0.33(+0.76%)
Jun 13, 2014	42.64	42.89	42.33	42.88	3,049,590	+0.39(+0.92%)
Jun 12, 2014	42.68	43.02	42.31	42.49	3,395,787	-0.29(-0.68%)
Jun 11, 2014	42.87	43.04	42.59	42.78	4,861,570	-0.15(-0.36%)
Jun 10, 2014	44.14	44.14	42.72	42.93	9,667,755	-2.13(-4.74%)
Jun 06, 2014	44.54	45.18	44.37	45.07	3,510,873	+0.75(+1.69%)
Jun 05, 2014	43.86	44.33	43.60	44.32	3,898,416	+0.43(+0.97%)
Jun 04, 2014	43.63	44.01	43.33	43.89	2,501,954	+0.03(+0.06%)
Jun 03, 2014	44.14	44.14	43.22	43.86	2,512,272	+0.14(+0.31%)
Jun 02, 2014	43.96	44.14	43.37	43.73	2,980,577	-0.24(-0.53%)
May 30, 2014	44.39	44.40	43.67	43.96	3,894,034	-0.32(-0.71%)
May 29, 2014	44.15	44.32	43.64	44.28	3,135,119	+0.05(+0.12%)
May 28, 2014	44.07	44.33	43.99	44.23	3,100,358	+0.05(+0.12%)
May 27, 2014	44.27	44.27	43.78	44.17	2,985,805	+0.20(+0.45%)
May 23, 2014	42.99	43.97	43.97	43.97	3,509,332	+1.02(+2.37%)
May 22, 2014	42.88	43.14	42.71	42.95	2,053,573	+0.08(+0.18%)
May 21, 2014	43.05	43.40	42.76	42.88	3,643,667	+0.09(+0.21%)
May 20, 2014	42.90	43.27	42.56	42.79	3,714,490	-0.25(-0.59%)
May 19, 2014	42.30	43.10	42.18	43.04	3,677,302	+0.37(+0.87%)
May 16, 2014	42.80	42.83	42.02	42.67	5,259,548	+0.00(+0.00%)
May 15, 2014	43.86	44.07	42.44	42.67	5,398,553	-1.28(-2.90%)
May 14, 2014	44.26	44.34	43.72	43.95	3,380,881	-0.36(-0.82%)
May 13, 2014	44.41	44.60	44.11	44.31	3,115,499	-0.03(-0.06%)
May 12, 2014	43.64	44.45	43.47	44.33	2,901,514	+1.18(+2.72%)
May 09, 2014	43.29	43.53	42.81	43.16	3,860,873	-0.25(-0.58%)
May 08, 2014	42.66	43.81	42.42	43.41	6,660,481	+0.89(+2.08%)
May 07, 2014	42.45	42.94	41.36	42.53	8,547,355	-1.97(-4.43%)
May 06, 2014	44.40	44.80	44.13	44.50	4,758,828	-0.05(-0.12%)
May 05, 2014	44.86	44.90	44.03	44.55	3,688,203	-0.14(-0.30%)
May 02, 2014	44.09	44.92	43.98	44.69	3,543,814	+0.73(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.