Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.08	11.68	11.08	11.50	1,849	+0.39(+3.51%)
Oct 29, 2014	11.04	11.11	11.11	11.11	600	+0.11(+1.00%)
Oct 28, 2014	11.00	11.00	11.00	11.00	816	-0.08(-0.72%)
Oct 27, 2014	10.92	10.92	10.92	11.08	7,851	+0.16(+1.47%)
Oct 24, 2014	10.67	10.92	10.57	10.92	5,110	+0.32(+3.02%)
Oct 23, 2014	10.80	10.80	10.60	10.60	12,604	-0.06(-0.56%)
Oct 22, 2014	10.16	11.10	10.16	10.66	35,228	+0.12(+1.14%)
Oct 21, 2014	9.890	10.54	9.890	10.54	4,329	+0.56(+5.61%)
Oct 20, 2014	9.840	10.14	9.860	9.980	6,983	+0.12(+1.22%)
Oct 17, 2014	9.850	10.40	9.600	9.860	19,849	+0.18(+1.86%)
Oct 16, 2014	9.910	10.11	10.11	9.680	847	-0.43(-4.25%)
Oct 15, 2014	10.04	10.11	10.04	10.11	601	+0.07(+0.70%)
Oct 14, 2014	10.00	10.19	9.990	10.04	1,669	-0.11(-1.08%)
Oct 13, 2014	10.14	10.17	10.14	10.15	2,755	+0.63(+6.62%)
Oct 10, 2014	9.680	9.680	9.520	9.520	761	-0.20(-2.06%)
Oct 09, 2014	9.720	9.720	9.720	9.720	349	+0.22(+2.32%)
Oct 08, 2014	9.760	9.760	9.500	9.500	260	-0.05(-0.52%)
Oct 07, 2014	9.730	9.750	9.550	9.550	1,320	-0.07(-0.72%)
Oct 06, 2014	9.600	9.645	9.550	9.619	1,909	+0.02(+0.19%)
Oct 03, 2014	10.49	10.49	9.601	9.601	10,676	-0.68(-6.61%)
Oct 02, 2014	10.25	10.46	10.25	10.28	1,550	+0.28(+2.80%)
Oct 01, 2014	10.00	10.25	10.00	10.00	3,251	+0.00(+0.00%)
Sep 30, 2014	11.50	11.50	10.00	10.00	18,714	-1.44(-12.59%)
Sep 29, 2014	11.53	11.55	11.35	11.44	2,305	+0.19(+1.69%)
Sep 26, 2014	11.25	11.25	11.25	11.25	302	-0.05(-0.42%)
Sep 25, 2014	11.43	11.45	11.30	11.30	892	+0.01(+0.06%)
Sep 24, 2014	11.21	11.29	11.21	11.29	1,179	+0.16(+1.44%)
Sep 23, 2014	10.78	11.20	10.78	11.13	1,850	+0.44(+4.12%)
Sep 22, 2014	10.36	10.69	10.36	10.69	4,341	+0.34(+3.29%)
Sep 19, 2014	10.00	10.82	10.00	10.35	4,258	+0.04(+0.39%)
Sep 18, 2014	10.35	10.50	10.20	10.31	3,866	+0.20(+1.98%)
Sep 17, 2014	10.00	10.18	9.940	10.11	4,510	+0.54(+5.64%)
Sep 16, 2014	9.480	9.700	9.440	9.570	3,633	-0.36(-3.63%)
Sep 15, 2014	9.770	10.14	9.770	9.930	10,496	-0.07(-0.70%)
Sep 12, 2014	10.00	10.10	10.00	10.00	770	-0.37(-3.57%)
Sep 11, 2014	10.37	10.37	10.37	10.37	138	+0.00(+0.00%)
Sep 10, 2014	10.37	10.37	10.37	10.37	31	+0.00(+0.00%)
Sep 09, 2014	11.20	11.20	10.27	10.37	3,291	-0.69(-6.24%)
Sep 08, 2014	11.06	11.11	11.06	11.06	875	-0.02(-0.18%)
Sep 05, 2014	10.94	11.06	10.94	11.08	2,330	+0.16(+1.47%)
Sep 04, 2014	11.00	11.30	10.92	10.92	408	-0.38(-3.36%)
Sep 03, 2014	11.20	11.37	11.20	11.30	1,027	-0.07(-0.62%)
Sep 02, 2014	11.50	11.84	11.29	11.37	600	-0.47(-3.97%)
Aug 29, 2014	12.00	11.84	11.84	11.84	1,000	-0.22(-1.86%)
Aug 28, 2014	11.92	12.15	12.05	12.07	1,020	+0.02(+0.13%)
Aug 27, 2014	12.23	12.23	11.97	12.05	864	-0.34(-2.74%)
Aug 26, 2014	12.60	12.61	12.38	12.39	2,083	-0.32(-2.52%)
Aug 25, 2014	12.71	12.71	12.71	12.71	150	-0.43(-3.31%)
Aug 22, 2014	13.30	13.30	13.14	13.14	818	-0.05(-0.42%)
Aug 21, 2014	12.95	13.30	12.95	13.20	8,000	+0.25(+1.93%)
Aug 20, 2014	12.95	13.15	12.79	12.95	3,890	-0.20(-1.52%)
Aug 19, 2014	12.93	13.30	12.76	13.15	6,026	+0.20(+1.57%)
Aug 18, 2014	12.95	12.95	12.95	12.95	501	+0.05(+0.36%)
Aug 15, 2014	13.00	13.04	12.90	12.90	1,092	+0.05(+0.39%)
Aug 14, 2014	12.75	12.85	12.75	12.85	1,023	+0.10(+0.78%)
Aug 13, 2014	12.90	12.99	12.75	12.75	4,224	-0.25(-1.92%)
Aug 12, 2014	12.94	13.00	12.94	13.00	755	-0.11(-0.84%)
Aug 11, 2014	13.11	13.23	13.11	13.11	400	+0.01(+0.08%)
Aug 08, 2014	13.15	13.15	12.95	13.10	936	-0.13(-0.98%)
Aug 06, 2014	13.25	13.23	13.23	13.23	600	-0.17(-1.27%)
Aug 05, 2014	13.40	13.41	13.40	13.40	448	-0.12(-0.89%)
Aug 04, 2014	13.62	13.62	13.42	13.52	413	-0.25(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.