Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.94	43.03	42.65	42.81	0	-0.24(-0.56%)
Nov 27, 2013	42.77	43.43	42.77	43.05	0	+0.18(+0.41%)
Nov 26, 2013	42.22	42.94	42.12	42.87	3,598,376	+0.64(+1.51%)
Nov 25, 2013	42.45	42.67	42.14	42.23	3,765,475	-0.22(-0.53%)
Nov 22, 2013	43.65	43.65	42.37	42.45	0	-0.28(-0.66%)
Nov 21, 2013	42.58	42.87	42.47	42.74	4,838,832	+0.36(+0.84%)
Nov 20, 2013	42.54	42.95	42.17	42.38	0	-0.21(-0.49%)
Nov 19, 2013	42.76	42.95	42.44	42.59	4,524,167	-0.05(-0.13%)
Nov 18, 2013	43.61	43.61	42.50	42.65	0	-0.38(-0.88%)
Nov 15, 2013	42.79	43.18	42.52	43.02	0	+0.42(+1.00%)
Nov 14, 2013	42.31	42.66	42.17	42.60	3,361,823	+0.28(+0.66%)
Nov 13, 2013	41.57	42.33	41.55	42.32	4,146,862	+0.54(+1.29%)
Nov 12, 2013	41.45	41.81	41.22	41.78	4,243,851	+0.42(+1.03%)
Nov 11, 2013	41.04	41.49	41.04	41.36	0	+0.22(+0.54%)
Nov 08, 2013	40.89	41.24	40.75	41.14	0	+0.33(+0.82%)
Nov 07, 2013	41.26	41.78	40.70	40.80	3,294,397	-0.54(-1.30%)
Nov 06, 2013	41.26	41.49	41.01	41.34	5,047,407	+0.50(+1.22%)
Nov 05, 2013	41.34	41.35	39.76	40.84	8,575,245	+1.25(+3.15%)
Nov 04, 2013	40.00	40.05	39.27	39.60	4,262,377	-0.31(-0.79%)
Nov 01, 2013	39.80	39.94	39.34	39.91	0	+0.28(+0.70%)
Oct 31, 2013	39.88	40.12	39.61	39.63	3,794,339	-0.24(-0.61%)
Oct 30, 2013	40.63	40.82	39.80	39.87	3,320,510	-0.87(-2.14%)
Oct 29, 2013	40.55	41.04	40.46	40.74	4,661,701	+0.24(+0.60%)
Oct 28, 2013	39.60	40.52	39.43	40.50	5,152,823	+0.98(+2.49%)
Oct 25, 2013	39.68	39.69	39.27	39.52	0	+0.03(+0.08%)
Oct 24, 2013	39.29	39.60	39.08	39.49	2,520,874	+0.24(+0.62%)
Oct 23, 2013	39.25	39.53	38.98	39.24	2,669,321	-0.23(-0.59%)
Oct 22, 2013	39.64	40.00	39.32	39.48	4,059,020	-0.05(-0.14%)
Oct 21, 2013	39.21	39.68	39.20	39.53	3,318,121	+0.43(+1.10%)
Oct 18, 2013	39.19	39.21	38.90	39.10	3,656,988	-0.08(-0.21%)
Oct 17, 2013	38.29	39.22	38.20	39.19	4,853,624	+0.57(+1.49%)
Oct 16, 2013	39.54	39.62	38.20	38.61	9,422,162	-0.56(-1.42%)
Oct 15, 2013	39.86	40.18	39.07	39.17	7,662,039	-1.05(-2.62%)
Oct 14, 2013	40.25	40.34	39.66	40.22	5,345,946	-0.29(-0.71%)
Oct 11, 2013	38.87	40.53	38.80	40.51	0	+2.12(+5.52%)
Oct 10, 2013	37.54	38.44	37.43	38.39	3,673,441	+1.01(+2.71%)
Oct 09, 2013	37.74	37.85	37.04	37.38	5,859,311	-0.09(-0.24%)
Oct 08, 2013	38.34	38.43	37.40	37.47	3,632,747	-0.88(-2.28%)
Oct 07, 2013	38.27	38.68	38.15	38.34	3,120,969	-0.34(-0.88%)
Oct 04, 2013	38.14	38.74	37.94	38.68	0	+0.60(+1.58%)
Oct 03, 2013	38.15	38.23	37.81	38.08	3,652,753	-0.10(-0.27%)
Oct 02, 2013	37.91	38.25	37.77	38.19	2,829,371	+0.24(+0.64%)
Oct 01, 2013	37.28	37.95	37.22	37.95	3,129,636	+0.51(+1.35%)
Sep 30, 2013	37.18	37.60	36.24	37.44	5,397,377	-0.26(-0.70%)
Sep 27, 2013	37.46	37.76	37.34	37.70	0	-0.13(-0.35%)
Sep 26, 2013	38.05	38.05	37.56	37.84	2,547,414	-0.07(-0.18%)
Sep 25, 2013	37.72	38.02	37.49	37.90	3,277,696	+0.11(+0.30%)
Sep 24, 2013	37.67	38.01	37.46	37.79	3,928,405	+0.21(+0.56%)
Sep 23, 2013	37.40	37.69	37.21	37.58	3,661,592	+0.06(+0.16%)
Sep 20, 2013	37.69	38.00	37.50	37.52	0	-0.16(-0.41%)
Sep 19, 2013	38.31	38.37	37.66	37.68	5,713,781	-0.43(-1.14%)
Sep 18, 2013	37.35	38.18	37.29	38.11	7,743,029	+1.14(+3.07%)
Sep 17, 2013	36.95	37.31	36.76	36.97	0	+0.11(+0.31%)
Sep 16, 2013	36.78	36.99	36.67	36.86	0	+0.53(+1.46%)
Sep 13, 2013	35.91	36.38	35.90	36.33	0	+0.40(+1.12%)
Sep 12, 2013	36.29	36.34	35.89	35.93	3,831,212	-0.48(-1.32%)
Sep 11, 2013	36.03	36.58	36.03	36.41	6,348,812	+0.27(+0.76%)
Sep 10, 2013	36.02	36.24	35.88	36.14	3,878,744	+0.43(+1.20%)
Sep 09, 2013	35.47	35.79	35.35	35.71	5,405,945	+0.37(+1.06%)
Sep 06, 2013	34.90	35.56	34.70	35.33	0	+0.68(+1.97%)
Sep 05, 2013	34.44	34.79	34.38	34.65	5,974,883	+0.14(+0.40%)
Sep 04, 2013	33.97	34.78	33.81	34.51	7,175,541	+0.55(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.