Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.55	69.75	63.45	65.40	11,732	-3.90(-5.63%)
Apr 29, 2015	68.70	74.85	66.75	69.30	4,693	+0.15(+0.22%)
Apr 28, 2015	69.30	70.65	64.50	69.15	6,842	+0.15(+0.22%)
Apr 27, 2015	74.10	75.60	68.70	69.00	9,226	-5.10(-6.88%)
Apr 24, 2015	73.95	76.35	73.95	74.10	6,239	-1.05(-1.40%)
Apr 23, 2015	73.50	75.22	71.55	75.15	4,017	+1.35(+1.83%)
Apr 22, 2015	74.85	74.85	72.30	73.80	5,288	-1.35(-1.80%)
Apr 21, 2015	75.00	75.60	73.35	75.15	4,958	+0.75(+1.01%)
Apr 20, 2015	75.30	76.50	73.20	74.40	7,788	-0.75(-1.00%)
Apr 17, 2015	75.60	76.80	74.10	75.15	11,498	-1.35(-1.76%)
Apr 16, 2015	76.05	77.70	74.40	76.50	7,202	+0.15(+0.20%)
Apr 15, 2015	76.35	77.70	74.25	76.35	21,844	+0.60(+0.79%)
Apr 14, 2015	74.10	76.20	72.75	75.75	9,808	+2.10(+2.85%)
Apr 13, 2015	70.05	75.30	67.95	73.65	13,093	+3.75(+5.36%)
Apr 10, 2015	68.40	70.20	65.70	69.90	12,420	+1.95(+2.87%)
Apr 09, 2015	66.90	67.95	64.65	67.95	10,780	+0.60(+0.89%)
Apr 08, 2015	65.40	67.65	64.20	67.35	6,728	+1.95(+2.98%)
Apr 07, 2015	67.80	69.00	64.95	65.40	8,895	-2.40(-3.54%)
Apr 06, 2015	68.85	70.86	67.65	67.80	4,784	-1.80(-2.59%)
Apr 02, 2015	71.55	69.60	69.60	69.60	8,013	-1.95(-2.73%)
Apr 01, 2015	75.75	77.25	69.75	71.55	12,012	-3.60(-4.79%)
Mar 31, 2015	69.00	75.90	67.65	75.15	12,351	+6.15(+8.91%)
Mar 30, 2015	68.85	69.60	67.12	69.00	6,824	+0.15(+0.22%)
Mar 27, 2015	65.55	68.85	61.80	68.85	14,006	+3.15(+4.79%)
Mar 26, 2015	69.75	71.10	64.65	65.70	22,393	-3.90(-5.60%)
Mar 25, 2015	75.60	75.60	69.30	69.60	16,920	-5.85(-7.75%)
Mar 24, 2015	77.25	78.00	75.45	75.45	5,421	-1.20(-1.57%)
Mar 23, 2015	76.35	77.85	75.15	76.65	6,709	-0.15(-0.20%)
Mar 20, 2015	76.20	77.10	73.95	76.80	12,060	+1.20(+1.59%)
Mar 19, 2015	74.55	77.55	73.20	75.60	10,227	+1.35(+1.82%)
Mar 18, 2015	73.05	75.90	73.05	74.25	6,054	+0.60(+0.81%)
Mar 17, 2015	73.20	74.49	72.90	73.65	4,639	+0.00(+0.00%)
Mar 16, 2015	75.45	78.00	73.35	73.65	7,558	-1.05(-1.41%)
Mar 13, 2015	76.50	78.42	73.35	74.70	7,664	-1.50(-1.97%)
Mar 12, 2015	78.15	79.32	75.15	76.20	8,676	-1.35(-1.74%)
Mar 11, 2015	75.45	78.15	74.75	77.55	13,548	+2.55(+3.40%)
Mar 10, 2015	77.25	77.55	74.55	75.00	8,658	-0.60(-0.79%)
Mar 09, 2015	77.10	77.70	75.00	75.60	8,467	-1.05(-1.37%)
Mar 06, 2015	72.75	77.55	70.80	76.65	13,571	+3.15(+4.29%)
Mar 05, 2015	75.75	75.75	67.95	73.50	32,541	-4.65(-5.95%)
Mar 04, 2015	77.10	79.20	77.70	78.15	10,703	+0.45(+0.58%)
Mar 03, 2015	78.15	78.45	77.10	77.70	9,590	-0.30(-0.38%)
Mar 02, 2015	78.15	82.05	76.95	78.00	12,916	-0.45(-0.57%)
Feb 27, 2015	78.75	80.40	76.65	78.45	10,348	-0.75(-0.95%)
Feb 26, 2015	79.65	79.71	78.00	79.20	5,597	-0.30(-0.38%)
Feb 25, 2015	78.75	80.85	78.45	79.50	5,147	+0.75(+0.95%)
Feb 24, 2015	79.05	80.10	78.00	78.75	7,207	-0.30(-0.38%)
Feb 23, 2015	79.95	81.30	78.30	79.05	9,610	-0.75(-0.94%)
Feb 20, 2015	78.60	80.40	78.00	79.80	7,007	+1.50(+1.92%)
Feb 19, 2015	79.65	82.20	77.40	78.30	9,190	-1.05(-1.32%)
Feb 18, 2015	77.55	80.25	76.35	79.35	12,590	+1.35(+1.73%)
Feb 17, 2015	78.90	79.20	75.90	78.00	8,313	+0.60(+0.78%)
Feb 13, 2015	77.25	77.40	77.40	77.40	9,846	+0.00(+0.00%)
Feb 12, 2015	73.80	79.50	73.50	77.40	9,431	+1.80(+2.38%)
Feb 11, 2015	76.20	77.73	75.00	75.60	10,781	-1.05(-1.37%)
Feb 10, 2015	76.65	78.27	75.30	76.65	11,943	+0.90(+1.19%)
Feb 09, 2015	76.65	78.75	75.00	75.75	8,290	-0.75(-0.98%)
Feb 06, 2015	76.95	79.44	76.20	76.50	16,338	-0.45(-0.58%)
Feb 05, 2015	77.10	78.45	74.85	76.95	9,620	+0.45(+0.59%)
Feb 04, 2015	76.50	76.80	72.45	76.50	10,897	-0.60(-0.78%)
Feb 03, 2015	79.05	82.02	75.39	77.10	10,140	-2.10(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.