Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.04	36.39	35.50	36.06	195,539	+0.09(+0.24%)
May 28, 2015	35.49	36.23	35.16	35.98	176,462	+0.47(+1.32%)
May 27, 2015	35.48	35.69	35.29	35.51	218,096	+0.04(+0.11%)
May 26, 2015	35.96	36.14	35.36	35.47	147,927	-0.70(-1.94%)
May 22, 2015	36.44	36.17	36.17	36.17	127,301	-0.28(-0.76%)
May 21, 2015	36.56	36.73	36.39	36.45	146,733	-0.07(-0.18%)
May 20, 2015	36.61	36.77	36.31	36.51	110,581	-0.11(-0.29%)
May 19, 2015	36.87	36.87	36.36	36.62	88,058	-0.11(-0.29%)
May 18, 2015	36.62	36.91	36.47	36.72	140,873	-0.03(-0.08%)
May 15, 2015	37.12	37.17	36.39	36.75	97,283	-0.28(-0.75%)
May 14, 2015	36.85	37.15	36.61	37.03	123,121	+0.30(+0.81%)
May 13, 2015	36.79	37.17	36.33	36.73	107,996	-0.07(-0.18%)
May 12, 2015	36.39	36.90	35.71	36.80	112,496	+0.35(+0.97%)
May 11, 2015	36.54	37.02	36.41	36.45	93,573	-0.03(-0.08%)
May 08, 2015	36.63	37.20	36.34	36.47	210,648	+0.32(+0.87%)
May 07, 2015	35.72	36.43	35.25	36.16	151,689	+0.47(+1.31%)
May 06, 2015	33.83	35.69	33.50	35.69	207,576	+2.08(+6.18%)
May 05, 2015	35.97	36.20	33.18	33.61	437,728	-2.59(-7.14%)
May 04, 2015	36.96	37.12	36.17	36.20	179,040	-0.76(-2.05%)
May 01, 2015	37.17	37.58	36.54	36.95	355,156	+0.00(+0.00%)
Apr 30, 2015	34.05	37.34	33.80	36.95	332,798	+3.73(+11.21%)
Apr 29, 2015	33.44	33.55	33.05	33.23	69,035	-0.44(-1.31%)
Apr 28, 2015	33.37	33.93	33.33	33.67	86,153	+0.16(+0.49%)
Apr 27, 2015	33.26	34.05	33.26	33.51	74,579	+0.25(+0.75%)
Apr 24, 2015	33.41	33.41	33.22	33.26	57,826	-0.04(-0.12%)
Apr 23, 2015	33.24	33.51	33.19	33.29	40,829	-0.03(-0.09%)
Apr 22, 2015	33.13	33.47	32.77	33.32	30,021	+0.14(+0.43%)
Apr 21, 2015	33.48	33.48	33.06	33.18	41,237	-0.11(-0.35%)
Apr 20, 2015	32.85	33.72	32.84	33.29	46,114	+0.43(+1.31%)
Apr 17, 2015	33.47	33.47	32.78	32.86	81,931	-0.85(-2.53%)
Apr 16, 2015	33.97	34.01	33.71	33.72	47,470	-0.22(-0.65%)
Apr 15, 2015	33.74	34.09	33.71	33.94	80,275	+0.25(+0.74%)
Apr 14, 2015	33.50	33.76	33.38	33.69	71,502	+0.23(+0.69%)
Apr 13, 2015	33.44	33.87	33.42	33.46	60,207	-0.16(-0.48%)
Apr 10, 2015	33.85	34.06	33.57	33.62	73,882	-0.31(-0.90%)
Apr 09, 2015	33.79	34.14	33.30	33.93	52,083	+0.11(+0.34%)
Apr 08, 2015	33.74	33.88	33.31	33.81	74,939	+0.15(+0.46%)
Apr 07, 2015	34.19	34.42	33.58	33.66	72,137	-0.78(-2.25%)
Apr 06, 2015	34.41	34.89	34.27	34.43	64,167	-0.09(-0.25%)
Apr 02, 2015	34.15	34.52	34.52	34.52	76,756	+0.43(+1.26%)
Apr 01, 2015	33.99	34.14	33.54	34.09	89,742	-0.11(-0.34%)
Mar 31, 2015	33.58	34.32	33.51	34.20	112,847	+0.26(+0.76%)
Mar 30, 2015	33.20	33.99	33.20	33.95	74,165	+0.79(+2.40%)
Mar 27, 2015	32.75	33.20	32.48	33.15	70,911	+0.41(+1.26%)
Mar 26, 2015	33.18	33.57	32.62	32.74	103,918	-0.50(-1.50%)
Mar 25, 2015	33.58	33.75	33.07	33.24	81,227	-0.35(-1.05%)
Mar 24, 2015	33.60	33.74	33.33	33.59	88,044	+0.03(+0.09%)
Mar 23, 2015	33.80	33.91	33.35	33.56	73,516	-0.24(-0.71%)
Mar 20, 2015	33.52	34.09	33.41	33.80	128,100	+0.48(+1.44%)
Mar 19, 2015	33.33	33.54	33.12	33.32	65,670	-0.23(-0.68%)
Mar 18, 2015	32.64	33.62	32.53	33.55	82,030	+0.79(+2.40%)
Mar 17, 2015	32.83	32.92	32.60	32.77	83,260	-0.13(-0.41%)
Mar 16, 2015	33.41	33.41	32.83	32.90	43,346	-0.26(-0.78%)
Mar 13, 2015	33.31	33.47	32.51	33.16	70,821	-0.14(-0.43%)
Mar 12, 2015	32.21	33.44	32.21	33.30	96,187	+1.43(+4.48%)
Mar 11, 2015	31.98	32.09	31.75	31.88	136,529	-0.17(-0.54%)
Mar 10, 2015	32.01	32.19	31.85	32.05	63,147	-0.50(-1.53%)
Mar 09, 2015	32.21	32.70	32.18	32.55	59,368	+0.43(+1.34%)
Mar 06, 2015	32.25	32.79	31.96	32.12	81,707	-0.46(-1.41%)
Mar 05, 2015	32.77	32.92	32.33	32.58	52,249	-0.17(-0.53%)
Mar 04, 2015	33.10	33.36	32.35	32.75	120,090	-0.61(-1.83%)
Mar 03, 2015	33.90	33.90	33.32	33.36	52,633	-0.56(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.