Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	58.73	59.39	58.17	58.72	186,310	-0.02(-0.03%)
May 27, 2016	58.15	58.74	58.74	58.74	161,094	+0.44(+0.75%)
May 26, 2016	58.87	59.41	58.30	58.31	157,125	-0.66(-1.12%)
May 25, 2016	59.14	59.35	58.60	58.97	158,475	-0.17(-0.29%)
May 24, 2016	57.04	59.35	56.43	59.14	207,275	+2.05(+3.59%)
May 23, 2016	57.70	57.88	56.70	57.09	132,325	-0.63(-1.09%)
May 20, 2016	57.71	57.72	57.05	57.72	160,364	+0.20(+0.35%)
May 19, 2016	57.21	57.64	56.45	57.51	153,416	-0.18(-0.32%)
May 18, 2016	56.42	57.89	56.17	57.70	187,401	+0.90(+1.58%)
May 17, 2016	58.69	58.69	56.17	56.80	221,894	-1.87(-3.19%)
May 16, 2016	56.16	58.91	55.80	58.67	338,652	+2.72(+4.87%)
May 13, 2016	55.70	56.30	54.99	55.95	239,758	+0.10(+0.17%)
May 12, 2016	54.97	56.03	54.63	55.85	269,295	+0.86(+1.56%)
May 11, 2016	54.26	55.16	54.24	54.99	219,438	+0.80(+1.48%)
May 10, 2016	53.88	54.40	53.49	54.19	125,753	+0.70(+1.30%)
May 09, 2016	54.01	54.01	52.78	53.49	240,010	-0.96(-1.76%)
May 06, 2016	53.50	54.49	53.47	54.45	309,458	+0.56(+1.04%)
May 05, 2016	52.99	54.27	52.58	53.89	427,878	+1.31(+2.50%)
May 04, 2016	50.33	52.70	50.01	52.58	435,145	+2.39(+4.75%)
May 03, 2016	50.37	50.75	49.47	50.19	195,098	-0.45(-0.90%)
May 02, 2016	50.27	50.65	49.52	50.64	249,192	+0.27(+0.54%)
Apr 29, 2016	50.97	51.99	50.37	50.37	374,045	-1.00(-1.96%)
Apr 28, 2016	50.62	51.79	49.76	51.38	396,728	+0.72(+1.41%)
Apr 27, 2016	52.68	53.72	50.26	50.66	1,023,721	-3.22(-5.97%)
Apr 26, 2016	55.50	55.50	53.24	53.88	699,812	-1.40(-2.53%)
Apr 25, 2016	55.34	55.70	54.91	55.28	184,675	-0.19(-0.35%)
Apr 22, 2016	55.53	55.74	54.70	55.47	312,181	-0.12(-0.21%)
Apr 21, 2016	55.74	56.23	55.49	55.59	235,275	-0.20(-0.36%)
Apr 20, 2016	57.78	58.20	55.70	55.79	223,987	-2.07(-3.57%)
Apr 19, 2016	57.32	58.86	56.94	57.86	455,352	+1.87(+3.35%)
Apr 18, 2016	55.77	56.46	55.71	55.99	164,334	+0.00(+0.00%)
Apr 15, 2016	54.82	56.34	54.71	55.99	189,816	+1.18(+2.15%)
Apr 14, 2016	54.80	55.55	54.20	54.81	193,649	-0.15(-0.28%)
Apr 13, 2016	54.03	55.04	53.56	54.96	169,547	+1.31(+2.45%)
Apr 12, 2016	52.69	53.86	52.34	53.65	159,528	+0.92(+1.74%)
Apr 11, 2016	53.72	53.95	52.27	52.73	318,112	-0.84(-1.57%)
Apr 08, 2016	52.97	53.67	52.43	53.57	239,343	+1.70(+3.28%)
Apr 07, 2016	51.25	52.51	51.15	51.87	253,651	+0.41(+0.79%)
Apr 06, 2016	52.25	52.25	51.24	51.47	200,784	-0.82(-1.57%)
Apr 05, 2016	52.59	53.22	52.20	52.29	142,242	-0.59(-1.11%)
Apr 04, 2016	54.46	54.46	52.86	52.88	153,838	-1.89(-3.46%)
Apr 01, 2016	54.09	55.07	53.63	54.77	140,910	+0.27(+0.50%)
Mar 31, 2016	54.35	54.96	54.08	54.50	226,566	+0.28(+0.52%)
Mar 30, 2016	54.64	55.02	53.91	54.22	174,529	-0.14(-0.27%)
Mar 29, 2016	52.75	54.74	52.56	54.36	223,404	+1.38(+2.61%)
Mar 28, 2016	52.75	53.12	51.93	52.98	95,918	+0.24(+0.46%)
Mar 24, 2016	52.39	52.74	52.74	52.74	121,517	+0.17(+0.33%)
Mar 23, 2016	52.93	53.38	52.56	52.57	173,623	-0.76(-1.43%)
Mar 22, 2016	53.52	53.79	52.54	53.33	176,320	-0.51(-0.95%)
Mar 21, 2016	55.05	55.27	53.45	53.84	165,258	-1.20(-2.18%)
Mar 18, 2016	54.95	55.53	54.35	55.04	461,691	+0.43(+0.80%)
Mar 17, 2016	52.68	54.71	52.03	54.60	188,332	+1.75(+3.31%)
Mar 16, 2016	52.28	53.01	51.91	52.86	190,675	+0.57(+1.09%)
Mar 15, 2016	53.48	53.48	52.14	52.29	207,252	-1.57(-2.92%)
Mar 14, 2016	54.53	54.69	53.81	53.86	104,880	-0.89(-1.62%)
Mar 11, 2016	52.76	54.91	52.39	54.75	196,205	+2.85(+5.49%)
Mar 10, 2016	52.36	52.61	51.41	51.90	134,243	-0.35(-0.67%)
Mar 09, 2016	52.51	52.74	52.03	52.25	124,769	-0.15(-0.29%)
Mar 08, 2016	53.38	53.38	52.30	52.40	147,231	-1.12(-2.09%)
Mar 07, 2016	53.36	53.89	53.16	53.52	136,455	+0.03(+0.05%)
Mar 04, 2016	51.64	54.43	51.55	53.49	245,951	+1.89(+3.67%)
Mar 03, 2016	52.34	52.90	51.30	51.60	155,513	-0.71(-1.37%)
Mar 02, 2016	50.98	52.33	50.71	52.32	173,816	+1.22(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.