Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5379	0.5447	0.5235	0.5408	8,364,323	+0.00(+0.12%)
Aug 29, 2002	0.5313	0.5453	0.5228	0.5402	9,490,226	+0.00(+0.60%)
Aug 28, 2002	0.5468	0.5469	0.5191	0.5370	13,107,207	-0.01(-1.98%)
Aug 27, 2002	0.5628	0.5778	0.5471	0.5478	19,181,802	-0.02(-2.68%)
Aug 26, 2002	0.5520	0.5629	0.5431	0.5629	7,303,440	+0.01(+1.96%)
Aug 23, 2002	0.5592	0.5598	0.5417	0.5520	7,207,901	-0.01(-1.81%)
Aug 22, 2002	0.5494	0.5647	0.5451	0.5622	7,815,636	+0.02(+2.75%)
Aug 21, 2002	0.5374	0.5508	0.5346	0.5471	4,991,020	+0.01(+2.51%)
Aug 20, 2002	0.5456	0.5477	0.5323	0.5337	6,299,668	-0.02(-3.23%)
Aug 16, 2002	0.5495	0.5649	0.5426	0.5516	4,724,015	+0.00(+0.00%)
Aug 15, 2002	0.5215	0.5551	0.5214	0.5516	15,407,791	+0.03(+5.99%)
Aug 14, 2002	0.5047	0.5226	0.4936	0.5204	6,239,240	+0.02(+3.35%)
Aug 13, 2002	0.4962	0.5134	0.4920	0.5035	9,317,725	+0.01(+1.81%)
Aug 12, 2002	0.4889	0.5071	0.4801	0.4946	5,586,017	+0.01(+1.06%)
Aug 07, 2002	0.4960	0.5134	0.4674	0.4894	18,415,180	+0.01(+1.49%)
Aug 06, 2002	0.4544	0.4952	0.4400	0.4822	39,659,380	+0.02(+4.04%)
Aug 05, 2002	0.5298	0.5299	0.4551	0.4635	53,366,600	-0.08(-14.43%)
Aug 02, 2002	0.5492	0.5570	0.5407	0.5417	5,339,818	-0.01(-1.62%)
Aug 01, 2002	0.5591	0.5666	0.5402	0.5506	624,720,128	-0.00(-0.13%)
Jul 31, 2002	0.5605	0.5695	0.5417	0.5513	9,216,878	-0.01(-1.76%)
Jul 30, 2002	0.5695	0.5699	0.5558	0.5612	15,486,186	-0.00(-0.84%)
Jul 29, 2002	0.5531	0.5676	0.5463	0.5659	16,972,166	+0.03(+5.75%)
Jul 26, 2002	0.5219	0.5518	0.5218	0.5352	11,599,042	+0.01(+2.27%)
Jul 25, 2002	0.5306	0.5346	0.5172	0.5233	11,422,639	-0.00(-0.63%)
Jul 24, 2002	0.5087	0.5289	0.4922	0.5266	14,498,815	+0.01(+2.57%)
Jul 23, 2002	0.5133	0.5202	0.5087	0.5134	11,024,214	+0.01(+1.30%)
Jul 22, 2002	0.5148	0.5226	0.4924	0.5068	11,750,577	-0.01(-1.59%)
Jul 19, 2002	0.5106	0.5227	0.5086	0.5150	19,020,260	-0.00(-0.62%)
Jul 17, 2002	0.5191	0.5321	0.5143	0.5182	11,233,817	+0.04(+8.18%)
Jul 12, 2002	0.4734	0.5038	0.4647	0.4790	10,336,810	+0.01(+2.56%)
Jul 11, 2002	0.4522	0.4729	0.4474	0.4671	5,326,310	+0.01(+2.29%)
Jul 10, 2002	0.4785	0.4842	0.4505	0.4566	6,807,167	-0.02(-4.40%)
Jul 09, 2002	0.4908	0.4908	0.4776	0.4776	2,611,404	-0.01(-2.69%)
Jul 08, 2002	0.4818	0.4851	0.4776	0.4908	3,526,988	+0.01(+1.86%)
Jul 05, 2002	0.4715	0.4913	0.4715	0.4818	4,158,608	+0.01(+1.81%)
Jul 04, 2002	0.4678	0.4823	0.4673	0.4733	5,265,271	+0.00(+0.00%)
Jul 03, 2002	0.4678	0.4823	0.4673	0.4733	5,265,271	+0.00(+0.56%)
Jul 02, 2002	0.4781	0.4823	0.4640	0.4706	6,058,777	-0.02(-3.46%)
Jul 01, 2002	0.5011	0.5012	0.4781	0.4875	8,335,794	-0.02(-3.72%)
Jun 28, 2002	0.4940	0.5087	0.4877	0.5063	5,262,617	+0.02(+4.15%)
Jun 27, 2002	0.4701	0.4917	0.4696	0.4862	5,668,658	+0.02(+3.45%)
Jun 26, 2002	0.4526	0.4757	0.4392	0.4700	5,143,193	+0.01(+3.06%)
Jun 25, 2002	0.4655	0.4703	0.4452	0.4560	4,028,569	-0.01(-1.14%)
Jun 21, 2002	0.4626	0.4639	0.4517	0.4613	2,460,134	+0.00(+0.72%)
Jun 20, 2002	0.4591	0.4658	0.4538	0.4580	2,279,671	+0.00(+0.37%)
Jun 19, 2002	0.4745	0.4798	0.4555	0.4563	4,140,031	-0.02(-5.02%)
Jun 18, 2002	0.4725	0.4889	0.4725	0.4804	6,573,627	+0.01(+1.19%)
Jun 17, 2002	0.4710	0.4801	0.4690	0.4748	4,957,422	+0.00(+0.98%)
Jun 14, 2002	0.4527	0.4702	0.4443	0.4702	8,731,220	+0.05(+10.79%)
Jun 12, 2002	0.4201	0.4277	0.4079	0.4244	7,266,286	+0.01(+1.24%)
Jun 11, 2002	0.4409	0.4418	0.4175	0.4192	3,051,946	-0.02(-3.66%)
Jun 10, 2002	0.4296	0.4409	0.4269	0.4351	3,240,371	+0.01(+2.05%)
Jun 07, 2002	0.4162	0.4318	0.4098	0.4264	3,898,529	+0.00(+0.35%)
Jun 06, 2002	0.4260	0.4331	0.4168	0.4249	2,916,599	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.