Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.48	13.56	13.13	13.37	6,431,056	-0.17(-1.28%)
Aug 28, 2008	13.50	13.68	13.48	13.54	6,958,049	-0.03(-0.20%)
Aug 27, 2008	13.32	13.64	13.20	13.57	6,438,123	+0.33(+2.48%)
Aug 26, 2008	13.18	13.33	12.98	13.24	7,497,821	+0.07(+0.52%)
Aug 25, 2008	13.70	13.77	13.08	13.17	10,201,009	-0.65(-4.68%)
Aug 22, 2008	13.67	13.87	13.56	13.82	5,053,397	+0.18(+1.34%)
Aug 21, 2008	13.51	13.65	13.35	13.64	7,458,784	-0.00(-0.03%)
Aug 20, 2008	13.65	13.76	13.34	13.64	7,253,189	+0.08(+0.61%)
Aug 19, 2008	13.79	13.84	13.41	13.56	9,056,672	-0.28(-2.04%)
Aug 18, 2008	14.11	14.15	13.66	13.84	7,546,400	-0.19(-1.33%)
Aug 15, 2008	14.23	14.35	13.92	14.03	6,878,820	-0.13(-0.93%)
Aug 14, 2008	13.74	14.21	13.63	14.16	7,688,484	+0.32(+2.34%)
Aug 13, 2008	14.00	14.22	13.74	13.84	10,356,699	-0.24(-1.72%)
Aug 12, 2008	14.10	14.20	13.92	14.08	7,802,915	-0.19(-1.31%)
Aug 11, 2008	13.86	14.45	13.82	14.27	13,246,133	+0.24(+1.72%)
Aug 08, 2008	13.61	14.18	13.41	14.02	13,489,532	+0.50(+3.71%)
Aug 07, 2008	13.74	13.77	13.47	13.52	12,069,201	-0.29(-2.08%)
Aug 06, 2008	13.50	13.85	13.35	13.81	10,464,525	+0.29(+2.16%)
Aug 05, 2008	13.33	13.54	13.13	13.52	12,412,314	+0.36(+2.74%)
Aug 04, 2008	13.33	13.41	13.04	13.16	10,829,424	-0.23(-1.70%)
Aug 01, 2008	12.89	13.50	12.86	13.39	31,639,602	+0.59(+4.60%)
Jul 31, 2008	12.55	12.94	12.31	12.80	23,230,242	-0.06(-0.46%)
Jul 30, 2008	12.81	13.02	12.62	12.86	12,732,885	+0.17(+1.37%)
Jul 29, 2008	12.68	12.78	12.16	12.68	15,488,805	+0.48(+3.96%)
Jul 28, 2008	12.47	12.62	12.18	12.20	16,322,139	-0.14(-1.15%)
Jul 25, 2008	12.26	12.52	12.16	12.34	12,425,309	+0.21(+1.77%)
Jul 24, 2008	12.97	13.11	12.13	12.13	13,382,289	-0.90(-6.93%)
Jul 23, 2008	12.75	13.26	12.70	13.03	11,156,485	+0.36(+2.84%)
Jul 22, 2008	12.68	12.77	12.45	12.67	14,913,620	-0.10(-0.75%)
Jul 21, 2008	12.91	13.16	12.65	12.77	11,689,941	-0.04(-0.32%)
Jul 18, 2008	13.22	13.22	12.71	12.81	14,467,758	-0.29(-2.19%)
Jul 17, 2008	12.97	13.23	12.73	13.09	7,435,180	+0.19(+1.48%)
Jul 16, 2008	12.62	12.97	12.45	12.90	13,527,780	+0.27(+2.13%)
Jul 15, 2008	12.77	12.88	12.25	12.63	14,015,946	-0.20(-1.53%)
Jul 14, 2008	12.92	13.09	12.78	12.83	14,910,839	-0.01(-0.07%)
Jul 11, 2008	13.09	13.24	12.58	12.84	19,471,542	-0.95(-6.91%)
Jul 10, 2008	13.73	13.84	13.35	13.79	21,336,244	+0.08(+0.57%)
Jul 09, 2008	14.18	14.75	13.70	13.71	21,225,938	-0.58(-4.05%)
Jul 08, 2008	14.25	14.43	13.66	14.29	14,338,776	+0.01(+0.06%)
Jul 07, 2008	14.44	14.83	14.00	14.28	11,232,676	-0.21(-1.48%)
Jul 04, 2008	14.46	14.72	14.28	14.50	6,549,312	+0.00(+0.00%)
Jul 03, 2008	14.46	14.72	14.28	14.50	6,549,312	+0.20(+1.37%)
Jul 02, 2008	14.48	14.82	14.27	14.30	9,569,866	-0.26(-1.78%)
Jul 01, 2008	14.71	14.81	14.33	14.56	17,330,584	-0.26(-1.75%)
Jun 30, 2008	14.90	15.00	14.66	14.82	10,940,694	-0.17(-1.16%)
Jun 27, 2008	14.84	15.15	14.66	15.00	10,239,722	+0.17(+1.17%)
Jun 26, 2008	15.49	15.53	14.75	14.82	14,962,685	-0.88(-5.60%)
Jun 25, 2008	15.78	15.92	15.55	15.70	9,845,491	+0.04(+0.26%)
Jun 24, 2008	15.96	16.06	15.37	15.66	12,872,150	-0.35(-2.19%)
Jun 23, 2008	16.14	16.25	15.87	16.01	11,631,910	+0.07(+0.43%)
Jun 20, 2008	16.10	16.30	15.78	15.94	18,542,428	-0.79(-4.74%)
Jun 19, 2008	16.27	16.92	16.26	16.74	10,849,144	+0.45(+2.74%)
Jun 18, 2008	16.38	16.52	16.16	16.29	13,898,660	+0.00(+0.00%)
Jun 17, 2008	16.43	16.47	16.17	16.29	7,773,907	-0.04(-0.22%)
Jun 16, 2008	16.10	16.36	15.97	16.33	8,102,121	+0.03(+0.17%)
Jun 13, 2008	16.02	16.33	15.85	16.30	10,888,953	+0.54(+3.41%)
Jun 12, 2008	15.79	16.27	15.57	15.76	7,678,371	+0.19(+1.23%)
Jun 11, 2008	15.73	15.98	15.55	15.57	10,330,325	-0.16(-1.04%)
Jun 10, 2008	15.56	15.96	15.41	15.73	9,324,986	-0.39(-2.43%)
Jun 09, 2008	15.95	16.20	15.86	16.13	10,577,219	+0.27(+1.73%)
Jun 06, 2008	16.58	16.64	15.77	15.85	13,001,020	-0.92(-5.47%)
Jun 05, 2008	16.36	16.81	16.36	16.77	13,317,113	+0.58(+3.58%)
Jun 04, 2008	15.87	16.41	15.79	16.19	10,006,440	+0.29(+1.84%)
Jun 03, 2008	15.89	16.20	15.73	15.90	8,737,809	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.