Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.560	1.640	1.560	1.640	1,037	+0.08(+5.12%)
Dec 29, 2011	1.560	1.570	1.560	1.560	500	-0.07(-4.29%)
Dec 28, 2011	1.560	1.630	1.557	1.630	2,534	+0.07(+4.48%)
Dec 27, 2011	1.560	1.560	1.560	1.560	120	-0.08(-4.87%)
Dec 23, 2011	1.610	1.640	1.610	1.640	1,835	+0.01(+0.61%)
Dec 21, 2011	1.650	1.650	1.580	1.630	3,378	-0.01(-0.61%)
Dec 20, 2011	1.640	1.640	1.640	1.640	100	+0.02(+1.23%)
Dec 19, 2011	1.660	1.660	1.620	1.620	1,214	-0.22(-11.96%)
Dec 16, 2011	1.840	1.840	1.790	1.840	904	-0.03(-1.60%)
Dec 15, 2011	1.830	1.870	1.830	1.870	573	+0.11(+6.25%)
Dec 14, 2011	1.730	1.790	1.730	1.760	1,809	+0.06(+3.53%)
Dec 13, 2011	1.730	1.730	1.700	1.700	504	+0.00(+0.00%)
Dec 12, 2011	1.700	1.700	1.700	1.700	117	+0.00(+0.00%)
Dec 08, 2011	1.800	1.700	1.700	1.700	3,500	-0.11(-6.08%)
Dec 05, 2011	1.850	1.810	1.810	1.810	800	-0.11(-5.73%)
Dec 02, 2011	2.000	2.000	1.920	1.920	402	+0.02(+1.05%)
Dec 01, 2011	1.830	1.900	1.830	1.900	500	+0.10(+5.56%)
Nov 30, 2011	1.830	1.830	1.800	1.800	652	-0.05(-2.70%)
Nov 29, 2011	1.850	1.850	1.850	1.850	100	+0.01(+0.54%)
Nov 28, 2011	1.840	1.840	1.840	1.840	1,100	-0.04(-2.12%)
Nov 23, 2011	1.810	1.880	1.880	1.880	500	+0.02(+1.07%)
Nov 18, 2011	1.810	1.860	1.860	1.860	1,500	+0.02(+1.09%)
Nov 15, 2011	1.840	1.840	1.840	1.840	100	+0.02(+1.09%)
Nov 11, 2011	1.820	1.820	1.820	1.820	100	-0.04(-2.15%)
Nov 10, 2011	1.860	1.860	1.860	1.860	100	-0.03(-1.59%)
Nov 08, 2011	1.800	1.890	1.890	1.890	2,500	+0.06(+3.28%)
Nov 07, 2011	1.830	1.830	1.830	1.830	125	-0.02(-1.08%)
Nov 04, 2011	1.850	1.850	1.850	1.850	103	-0.05(-2.63%)
Nov 02, 2011	1.900	1.900	1.900	1.900	500	+0.10(+5.56%)
Nov 01, 2011	1.800	1.800	1.800	1.800	120	+0.00(+0.00%)
Oct 31, 2011	1.800	1.800	1.800	1.800	2,600	+0.00(+0.00%)
Oct 28, 2011	1.890	1.890	1.800	1.800	900	-0.13(-6.74%)
Oct 27, 2011	1.900	1.930	1.900	1.930	643	+0.03(+1.58%)
Oct 24, 2011	1.980	1.900	1.900	1.900	1,300	-0.05(-2.56%)
Oct 21, 2011	1.940	1.990	1.935	1.950	1,304	-0.01(-0.51%)
Oct 17, 2011	1.960	1.960	1.960	1.960	0	+0.01(+0.51%)
Oct 13, 2011	1.950	1.950	1.950	1.950	0	-0.02(-1.02%)
Oct 12, 2011	1.980	1.980	1.970	1.970	392	-0.00(-0.01%)
Oct 11, 2011	1.970	1.970	1.970	1.970	150	-0.03(-1.50%)
Oct 10, 2011	2.090	2.090	2.000	2.000	1,010	-0.05(-2.44%)
Oct 07, 2011	2.050	2.050	2.050	2.050	100	+0.01(+0.49%)
Oct 05, 2011	2.020	2.040	2.040	2.040	500	-0.03(-1.45%)
Oct 04, 2011	2.100	2.180	1.990	2.070	1,000	-0.13(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.