Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.270 2.330 2.220 2.270 57,615 +0.00(+0.00%)
Jan 30, 2014 2.160 2.340 2.160 2.270 76,825 +0.10(+4.61%)
Jan 29, 2014 2.250 2.250 2.140 2.170 128,896 -0.11(-4.82%)
Jan 28, 2014 2.010 2.370 2.010 2.280 533,020 +0.28(+14.00%)
Jan 27, 2014 2.040 2.040 1.980 2.000 95,838 +0.03(+1.52%)
Jan 24, 2014 2.050 2.050 1.960 1.970 71,288 -0.06(-2.96%)
Jan 23, 2014 1.980 2.090 1.960 2.030 71,822 +0.08(+4.10%)
Jan 22, 2014 1.960 1.970 1.885 1.950 131,989 +0.00(+0.00%)
Jan 21, 2014 1.940 1.980 1.870 1.950 110,893 -0.01(-0.51%)
Jan 17, 2014 2.000 1.960 1.960 1.960 52,200 +0.00(+0.00%)
Jan 16, 2014 1.950 2.059 1.910 1.960 97,998 +0.00(+0.00%)
Jan 15, 2014 2.000 2.100 1.960 1.960 233,743 -0.04(-2.00%)
Jan 14, 2014 1.840 2.150 1.810 2.000 162,087 +0.15(+8.11%)
Jan 13, 2014 1.750 1.850 1.750 1.850 98,184 +0.11(+6.32%)
Jan 10, 2014 1.750 1.790 1.740 1.740 108,261 -0.01(-0.57%)
Jan 09, 2014 1.810 1.850 1.750 1.750 107,495 -0.06(-3.31%)
Jan 08, 2014 1.797 1.810 1.790 1.810 6,716 +0.00(+0.00%)
Jan 07, 2014 1.890 1.890 1.800 1.810 39,541 -0.02(-1.09%)
Jan 06, 2014 1.800 1.850 1.800 1.830 69,457 +0.01(+0.55%)
Jan 03, 2014 1.880 1.881 1.800 1.820 92,054 -0.07(-3.70%)
Jan 02, 2014 1.810 1.920 1.730 1.890 237,146 +0.08(+4.42%)
Dec 31, 2013 1.800 1.810 1.810 1.810 39,600 -0.01(-0.55%)
Dec 30, 2013 1.760 1.820 1.710 1.820 120,584 +0.06(+3.41%)
Dec 27, 2013 1.800 1.810 1.720 1.760 152,510 -0.04(-2.22%)
Dec 26, 2013 1.970 1.970 1.760 1.800 200,360 -0.18(-9.09%)
Dec 24, 2013 1.920 2.020 1.920 1.980 103,815 +0.04(+2.06%)
Dec 23, 2013 1.980 1.980 1.920 1.940 152,733 -0.01(-0.51%)
Dec 20, 2013 2.000 2.040 1.940 1.950 299,209 -0.05(-2.50%)
Dec 19, 2013 2.010 2.080 2.000 2.000 41,903 -0.02(-0.99%)
Dec 18, 2013 2.080 2.140 2.010 2.020 129,397 -0.05(-2.42%)
Dec 17, 2013 2.070 2.120 2.050 2.070 60,734 -0.03(-1.43%)
Dec 16, 2013 2.060 2.130 2.050 2.100 87,594 +0.04(+1.94%)
Dec 13, 2013 2.100 2.100 2.040 2.060 47,696 -0.02(-0.96%)
Dec 12, 2013 2.120 2.140 2.070 2.080 256,967 -0.02(-0.95%)
Dec 11, 2013 2.110 2.150 2.100 2.100 40,756 -0.02(-0.94%)
Dec 10, 2013 2.090 2.200 2.040 2.120 78,354 +0.01(+0.47%)
Dec 09, 2013 2.130 2.150 2.060 2.110 63,508 -0.02(-0.94%)
Dec 06, 2013 2.110 2.190 2.080 2.130 0 +0.01(+0.47%)
Dec 05, 2013 2.130 2.170 2.085 2.120 0 +0.00(+0.00%)
Dec 04, 2013 2.110 2.240 2.110 2.120 0 +0.02(+0.95%)
Dec 03, 2013 2.130 2.170 2.070 2.100 0 -0.05(-2.33%)
Dec 02, 2013 2.120 2.180 2.090 2.150 0 +0.01(+0.47%)
Nov 29, 2013 2.160 2.190 2.101 2.140 0 -0.05(-2.28%)
Nov 27, 2013 2.130 2.190 2.061 2.190 0 +0.09(+4.29%)
Nov 26, 2013 2.080 2.110 2.050 2.100 0 +0.04(+1.94%)
Nov 25, 2013 2.030 2.100 2.020 2.060 0 +0.01(+0.49%)
Nov 22, 2013 2.090 2.139 2.010 2.050 0 -0.03(-1.20%)
Nov 21, 2013 2.070 2.100 2.030 2.075 0 +0.03(+1.22%)
Nov 20, 2013 2.100 2.100 2.020 2.050 0 -0.04(-1.91%)
Nov 19, 2013 2.020 2.100 2.020 2.090 0 +0.07(+3.47%)
Nov 18, 2013 2.050 2.200 1.990 2.020 0 +0.01(+0.50%)
Nov 15, 2013 2.260 2.290 1.900 2.010 0 -0.61(-23.28%)
Nov 14, 2013 2.870 2.930 2.610 2.620 153,700 -0.21(-7.42%)
Nov 12, 2013 2.860 2.950 2.720 2.830 0 -0.02(-0.70%)
Nov 11, 2013 2.870 2.900 2.720 2.850 0 +0.01(+0.35%)
Nov 08, 2013 2.750 2.860 2.750 2.840 0 +0.10(+3.65%)
Nov 07, 2013 2.840 2.920 2.620 2.740 0 -0.07(-2.49%)
Nov 06, 2013 2.900 2.930 2.680 2.810 0 -0.14(-4.75%)
Nov 05, 2013 2.880 2.950 2.750 2.950 0 +0.09(+3.15%)
Nov 04, 2013 2.960 2.960 2.810 2.860 0 -0.12(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.