Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.990	4.050	3.900	4.050	11,800	+0.07(+1.76%)
Oct 30, 2008	4.070	4.070	3.980	3.980	72,600	-0.01(-0.25%)
Oct 29, 2008	3.980	3.990	3.980	3.990	4,440	+0.00(+0.00%)
Oct 28, 2008	4.250	4.250	3.980	3.990	12,256	-0.01(-0.25%)
Oct 27, 2008	3.530	4.320	3.500	4.000	127,370	+0.23(+6.21%)
Oct 24, 2008	3.300	3.766	3.010	3.766	51,219	+0.07(+1.78%)
Oct 23, 2008	3.900	3.900	3.620	3.700	11,100	-0.18(-4.64%)
Oct 22, 2008	3.600	3.910	3.600	3.880	2,800	-0.17(-4.20%)
Oct 21, 2008	4.100	4.100	3.700	4.050	8,050	+0.05(+1.25%)
Oct 20, 2008	4.200	4.200	4.000	4.000	117,650	-0.07(-1.72%)
Oct 17, 2008	4.000	4.080	4.000	4.070	24,270	-0.01(-0.25%)
Oct 16, 2008	4.100	4.120	4.080	4.080	23,300	+0.03(+0.74%)
Oct 15, 2008	4.340	4.340	4.050	4.050	34,524	-0.05(-1.22%)
Oct 14, 2008	4.390	4.390	4.100	4.100	8,289	-0.30(-6.82%)
Oct 13, 2008	4.490	4.490	4.318	4.400	5,055	+0.15(+3.53%)
Oct 10, 2008	4.480	4.480	4.060	4.250	38,294	-0.25(-5.56%)
Oct 09, 2008	4.250	4.500	3.730	4.500	40,114	+0.40(+9.76%)
Oct 08, 2008	3.650	4.110	3.570	4.100	96,224	-0.03(-0.73%)
Oct 07, 2008	4.160	4.160	4.120	4.130	580	+0.13(+3.25%)
Oct 06, 2008	4.200	4.200	3.650	4.000	22,500	-0.20(-4.76%)
Oct 03, 2008	4.150	4.220	4.100	4.200	30,000	+0.25(+6.24%)
Oct 02, 2008	4.270	4.300	3.860	3.953	555,093	-0.54(-11.95%)
Oct 01, 2008	4.390	4.490	4.390	4.490	200	+0.05(+1.13%)
Sep 30, 2008	4.290	4.450	4.280	4.440	76,072	+0.14(+3.22%)
Sep 29, 2008	4.500	4.500	4.260	4.302	11,810	-0.37(-7.89%)
Sep 26, 2008	4.500	4.680	4.500	4.670	700	+0.07(+1.52%)
Sep 25, 2008	4.525	4.650	4.520	4.600	1,700	+0.00(+0.00%)
Sep 24, 2008	4.600	4.625	4.510	4.600	46,000	+0.00(+0.00%)
Sep 23, 2008	4.560	4.650	4.560	4.600	7,753	-0.04(-0.86%)
Sep 22, 2008	4.750	4.800	4.640	4.640	37,240	-0.01(-0.22%)
Sep 19, 2008	4.700	4.750	4.650	4.650	107,013	+0.00(+0.00%)
Sep 18, 2008	4.750	4.816	4.650	4.650	136,500	+0.01(+0.22%)
Sep 17, 2008	4.690	4.700	4.550	4.640	67,088	-0.01(-0.22%)
Sep 16, 2008	4.750	4.750	4.540	4.650	26,609	-0.09(-1.90%)
Sep 15, 2008	4.750	4.750	4.600	4.740	8,780	-0.02(-0.42%)
Sep 12, 2008	4.720	4.790	4.550	4.760	11,560	-0.03(-0.63%)
Sep 11, 2008	4.750	4.790	4.670	4.790	14,700	+0.02(+0.42%)
Sep 10, 2008	4.550	4.770	4.550	4.770	222,150	+0.14(+3.02%)
Sep 09, 2008	4.700	4.700	4.610	4.630	4,510	-0.07(-1.49%)
Sep 08, 2008	4.590	4.700	4.530	4.700	29,026	+0.15(+3.30%)
Sep 05, 2008	4.570	4.610	4.390	4.550	38,246	+0.04(+0.89%)
Sep 04, 2008	4.480	4.510	4.480	4.510	20,336	-0.04(-0.88%)
Sep 03, 2008	4.550	4.565	4.480	4.550	26,655	+0.05(+1.11%)
Sep 02, 2008	4.360	4.520	4.350	4.500	70,500	+0.20(+4.65%)
Aug 29, 2008	4.390	4.570	4.290	4.300	89,709	-0.20(-4.44%)
Aug 28, 2008	4.300	4.540	4.230	4.500	18,401	+0.20(+4.65%)
Aug 27, 2008	4.300	4.340	4.280	4.300	7,309	+0.03(+0.70%)
Aug 26, 2008	4.230	4.320	4.200	4.270	13,001	+0.09(+2.15%)
Aug 25, 2008	4.010	4.440	3.810	4.180	16,333	-0.27(-6.07%)
Aug 22, 2008	4.150	4.450	4.150	4.450	18,222	+0.19(+4.46%)
Aug 21, 2008	4.320	4.320	4.250	4.260	11,014	-0.03(-0.70%)
Aug 20, 2008	4.200	4.290	4.200	4.290	517,048	+0.17(+4.13%)
Aug 19, 2008	4.050	4.160	4.000	4.120	49,962	+0.12(+3.00%)
Aug 18, 2008	3.840	4.020	3.770	4.000	16,602	+0.23(+6.10%)
Aug 15, 2008	4.050	4.050	3.770	3.770	14,973	-0.22(-5.51%)
Aug 14, 2008	4.060	4.190	3.870	3.990	6,911	-0.07(-1.72%)
Aug 13, 2008	4.070	4.250	4.060	4.060	10,701	-0.19(-4.47%)
Aug 12, 2008	4.150	4.250	4.150	4.250	700	-0.01(-0.23%)
Aug 11, 2008	4.280	4.280	4.110	4.260	4,414	-0.02(-0.47%)
Aug 08, 2008	4.340	4.350	4.200	4.280	10,799	-0.06(-1.38%)
Aug 07, 2008	4.390	4.500	4.100	4.340	12,165	+0.16(+3.83%)
Aug 06, 2008	4.250	4.300	4.150	4.180	61,591	-0.12(-2.79%)
Aug 05, 2008	4.200	4.300	4.200	4.300	2,300	+0.11(+2.63%)
Aug 04, 2008	4.190	4.190	4.190	4.190	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.