Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.36	41.36	41.36	41.36	4,248,040	+0.24(+0.57%)
Aug 28, 2014	41.19	41.32	40.77	41.12	7,313,553	-0.60(-1.43%)
Aug 27, 2014	41.46	41.72	41.29	41.72	4,590,628	+0.36(+0.86%)
Aug 26, 2014	41.44	41.69	41.35	41.36	3,598,199	+0.09(+0.23%)
Aug 25, 2014	41.98	42.00	41.26	41.27	3,894,771	-0.39(-0.93%)
Aug 22, 2014	41.76	41.95	41.58	41.66	3,729,873	+0.05(+0.11%)
Aug 21, 2014	41.52	42.00	41.45	41.61	4,168,808	+0.00(+0.00%)
Aug 20, 2014	41.82	41.87	41.50	41.61	6,187,036	-0.19(-0.45%)
Aug 19, 2014	40.97	42.02	40.94	41.80	6,750,394	+0.86(+2.10%)
Aug 18, 2014	40.69	41.31	40.54	40.94	6,259,617	+0.46(+1.14%)
Aug 15, 2014	40.88	40.88	40.33	40.48	6,370,712	-0.05(-0.13%)
Aug 14, 2014	40.79	40.79	40.44	40.54	6,149,496	-0.11(-0.27%)
Aug 13, 2014	40.31	40.74	40.30	40.64	6,455,729	+0.34(+0.85%)
Aug 12, 2014	40.07	40.37	39.98	40.30	4,822,835	+0.06(+0.16%)
Aug 11, 2014	40.47	40.48	40.06	40.24	5,968,857	+0.02(+0.05%)
Aug 08, 2014	40.15	40.36	39.52	40.22	7,296,382	+0.08(+0.20%)
Aug 07, 2014	39.92	40.77	39.75	40.14	12,855,008	+0.64(+1.63%)
Aug 06, 2014	38.88	40.02	37.54	39.50	45,021,340	-5.71(-12.63%)
Aug 05, 2014	45.01	45.78	44.86	45.20	6,247,577	-0.05(-0.12%)
Aug 04, 2014	44.80	45.35	44.71	45.26	5,122,280	+0.68(+1.52%)
Aug 01, 2014	44.42	44.81	44.36	44.58	5,475,424	+0.22(+0.49%)
Jul 31, 2014	45.00	45.33	44.34	44.36	4,935,920	-0.82(-1.82%)
Jul 30, 2014	46.01	46.23	45.14	45.18	5,225,187	-0.62(-1.34%)
Jul 29, 2014	46.22	46.36	45.78	45.80	2,914,187	-0.27(-0.59%)
Jul 28, 2014	46.35	46.47	45.82	46.07	2,434,825	-0.16(-0.35%)
Jul 25, 2014	45.87	46.36	45.70	46.23	2,476,038	+0.29(+0.63%)
Jul 24, 2014	45.95	46.17	45.78	45.94	3,225,857	+0.16(+0.36%)
Jul 23, 2014	45.57	46.06	45.29	45.78	3,557,358	+0.14(+0.30%)
Jul 22, 2014	44.79	45.74	44.78	45.65	3,876,393	+1.01(+2.27%)
Jul 21, 2014	44.63	44.82	44.31	44.63	3,875,056	-0.08(-0.18%)
Jul 18, 2014	44.39	44.91	43.90	44.71	4,977,560	+0.72(+1.64%)
Jul 17, 2014	44.71	44.95	43.96	43.99	4,359,917	-0.70(-1.56%)
Jul 16, 2014	45.00	45.27	44.51	44.69	5,254,366	-0.09(-0.20%)
Jul 15, 2014	45.09	45.32	44.55	44.78	3,024,414	-0.40(-0.88%)
Jul 14, 2014	45.28	45.46	45.07	45.18	2,360,433	+0.23(+0.50%)
Jul 11, 2014	45.48	45.67	44.86	44.95	3,910,559	-0.28(-0.62%)
Jul 10, 2014	45.04	45.45	44.80	45.23	3,611,348	-0.33(-0.71%)
Jul 09, 2014	45.73	45.98	45.41	45.56	4,784,961	-0.04(-0.08%)
Jul 08, 2014	45.67	45.72	45.01	45.59	3,451,685	-0.05(-0.12%)
Jul 07, 2014	45.37	46.12	45.34	45.65	4,028,707	+0.15(+0.34%)
Jul 03, 2014	45.18	45.49	45.49	45.49	1,406,873	+0.39(+0.86%)
Jul 02, 2014	44.96	45.27	44.76	45.10	2,090,857	+0.06(+0.14%)
Jul 01, 2014	44.54	45.24	44.30	45.04	3,600,319	+0.80(+1.82%)
Jun 30, 2014	44.41	44.60	44.05	44.23	3,534,205	-0.35(-0.79%)
Jun 27, 2014	44.63	44.82	44.26	44.59	2,539,055	-0.08(-0.18%)
Jun 26, 2014	45.13	45.13	43.92	44.67	3,099,776	-0.29(-0.64%)
Jun 25, 2014	44.24	45.05	44.10	44.96	2,730,544	+0.59(+1.32%)
Jun 24, 2014	44.49	45.22	44.24	44.37	2,955,608	-0.28(-0.63%)
Jun 23, 2014	44.74	44.86	44.33	44.65	2,318,098	-0.04(-0.08%)
Jun 20, 2014	44.34	44.76	44.03	44.69	6,103,130	+0.42(+0.94%)
Jun 19, 2014	44.52	44.53	44.02	44.27	2,754,471	-0.05(-0.10%)
Jun 18, 2014	44.11	44.33	43.40	44.32	4,932,452	+0.45(+1.03%)
Jun 17, 2014	43.22	44.23	43.11	43.86	5,364,824	+0.66(+1.53%)
Jun 16, 2014	42.34	43.28	42.34	43.20	4,781,843	+0.33(+0.76%)
Jun 13, 2014	42.64	42.89	42.33	42.88	3,049,590	+0.39(+0.92%)
Jun 12, 2014	42.68	43.02	42.31	42.49	3,395,787	-0.29(-0.68%)
Jun 11, 2014	42.87	43.04	42.59	42.78	4,861,570	-0.15(-0.36%)
Jun 10, 2014	44.14	44.14	42.72	42.93	9,667,755	-2.13(-4.74%)
Jun 06, 2014	44.54	45.18	44.37	45.07	3,510,873	+0.75(+1.69%)
Jun 05, 2014	43.86	44.33	43.60	44.32	3,898,416	+0.43(+0.97%)
Jun 04, 2014	43.63	44.01	43.33	43.89	2,501,954	+0.03(+0.06%)
Jun 03, 2014	44.14	44.14	43.22	43.86	2,512,272	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.