Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	57.57	57.80	57.04	57.39	4,809,622	-0.71(-1.22%)
Aug 28, 2015	57.33	58.47	57.09	58.11	4,580,961	-0.07(-0.13%)
Aug 27, 2015	57.20	58.27	56.77	58.18	5,336,389	+1.50(+2.64%)
Aug 26, 2015	55.23	56.76	54.50	56.68	6,283,719	+2.90(+5.39%)
Aug 25, 2015	55.91	56.76	53.66	53.78	6,895,882	-0.78(-1.42%)
Aug 24, 2015	53.93	56.74	52.43	54.56	7,436,700	-2.75(-4.81%)
Aug 21, 2015	59.28	59.82	57.31	57.31	5,412,508	-2.60(-4.34%)
Aug 20, 2015	60.52	60.87	59.47	59.91	4,649,832	-1.21(-1.98%)
Aug 19, 2015	61.40	61.75	60.93	61.12	3,391,378	-0.74(-1.19%)
Aug 18, 2015	61.68	61.99	61.44	61.86	2,203,226	+0.17(+0.28%)
Aug 17, 2015	60.91	61.74	60.81	61.69	2,938,754	+0.44(+0.71%)
Aug 14, 2015	61.66	62.05	61.12	61.25	3,346,057	-0.70(-1.13%)
Aug 13, 2015	61.47	62.25	60.96	61.95	3,084,262	+0.43(+0.70%)
Aug 12, 2015	61.64	61.94	60.75	61.53	3,617,666	-0.28(-0.46%)
Aug 11, 2015	62.06	62.15	61.12	61.81	3,570,087	-0.60(-0.96%)
Aug 10, 2015	62.01	62.46	61.90	62.41	3,414,459	+0.75(+1.21%)
Aug 07, 2015	61.60	62.06	60.49	61.66	5,036,573	+0.49(+0.80%)
Aug 06, 2015	61.90	62.25	60.53	61.17	4,714,714	-0.24(-0.39%)
Aug 05, 2015	61.42	63.24	61.31	61.41	9,099,110	+3.69(+6.40%)
Aug 04, 2015	57.50	58.20	57.39	57.71	5,457,173	+0.37(+0.65%)
Aug 03, 2015	57.73	57.80	56.99	57.34	2,773,764	-0.20(-0.35%)
Jul 31, 2015	58.05	58.06	57.23	57.54	3,621,551	-0.02(-0.03%)
Jul 30, 2015	56.38	57.70	55.92	57.56	3,212,122	+0.78(+1.38%)
Jul 29, 2015	55.83	56.84	55.56	56.77	3,168,629	+0.99(+1.78%)
Jul 28, 2015	55.17	56.08	55.07	55.78	2,117,233	+0.38(+0.69%)
Jul 27, 2015	55.86	55.94	55.24	55.40	1,878,301	-0.78(-1.38%)
Jul 24, 2015	57.17	57.17	55.94	56.17	2,276,059	-0.60(-1.06%)
Jul 23, 2015	56.76	57.17	56.49	56.77	1,921,854	+0.06(+0.11%)
Jul 22, 2015	55.96	56.92	55.96	56.71	2,475,881	+0.57(+1.02%)
Jul 21, 2015	56.27	56.53	55.92	56.14	3,763,085	+0.98(+1.77%)
Jul 20, 2015	55.50	55.50	55.00	55.16	1,644,650	-0.09(-0.17%)
Jul 17, 2015	56.04	56.04	54.92	55.25	2,931,642	-0.53(-0.95%)
Jul 16, 2015	56.24	56.52	55.58	55.78	2,243,230	+0.29(+0.53%)
Jul 15, 2015	55.20	55.95	54.72	55.49	3,606,070	+0.22(+0.40%)
Jul 14, 2015	55.00	55.58	54.81	55.27	2,626,696	+0.35(+0.63%)
Jul 13, 2015	55.08	55.20	54.70	54.92	2,967,202	+0.47(+0.87%)
Jul 10, 2015	55.13	55.13	54.42	54.45	2,584,209	+0.20(+0.37%)
Jul 09, 2015	54.62	54.81	54.18	54.25	3,361,556	+0.42(+0.78%)
Jul 08, 2015	54.80	54.89	53.71	53.83	2,771,109	-1.15(-2.10%)
Jul 07, 2015	54.67	55.14	53.87	54.98	4,573,172	+0.31(+0.56%)
Jul 06, 2015	54.18	55.84	54.18	54.68	5,180,383	-0.52(-0.94%)
Jul 02, 2015	56.44	55.20	55.20	55.20	12,216,475	-1.45(-2.56%)
Jul 01, 2015	56.35	56.84	56.11	56.65	2,674,092	+0.94(+1.69%)
Jun 30, 2015	56.34	56.35	55.42	55.71	3,180,205	-0.08(-0.14%)
Jun 29, 2015	57.54	57.57	55.68	55.78	2,939,765	-2.42(-4.16%)
Jun 26, 2015	58.03	58.60	57.86	58.21	3,081,966	+0.12(+0.20%)
Jun 25, 2015	57.77	58.32	57.50	58.09	2,692,788	+0.62(+1.08%)
Jun 24, 2015	57.66	58.11	57.44	57.47	3,318,295	-0.25(-0.43%)
Jun 23, 2015	57.64	57.88	57.35	57.71	2,088,823	+0.08(+0.14%)
Jun 22, 2015	57.40	57.72	57.39	57.63	2,674,788	+0.65(+1.14%)
Jun 19, 2015	57.62	57.89	56.97	56.98	4,191,357	-0.69(-1.20%)
Jun 18, 2015	56.87	58.01	56.87	57.68	3,334,854	+1.07(+1.88%)
Jun 17, 2015	57.53	57.57	56.18	56.61	5,554,930	-0.58(-1.02%)
Jun 16, 2015	56.25	57.42	56.19	57.19	4,400,471	-0.24(-0.41%)
Jun 15, 2015	57.60	57.62	57.04	57.43	4,123,925	-0.57(-0.99%)
Jun 12, 2015	58.47	58.71	58.01	58.01	2,688,414	-0.82(-1.40%)
Jun 11, 2015	59.42	59.42	58.59	58.83	4,256,799	-0.31(-0.52%)
Jun 10, 2015	58.24	59.61	58.19	59.14	3,113,148	+1.04(+1.79%)
Jun 09, 2015	58.01	58.25	57.11	58.10	2,358,264	+0.11(+0.19%)
Jun 08, 2015	58.90	58.90	57.96	57.99	1,963,763	-0.92(-1.56%)
Jun 05, 2015	58.57	59.11	58.03	58.91	2,351,595	+0.12(+0.20%)
Jun 04, 2015	59.46	59.87	58.60	58.79	2,671,851	-1.12(-1.87%)
Jun 03, 2015	59.94	60.08	59.44	59.91	2,966,745	+0.09(+0.15%)
Jun 02, 2015	59.25	60.15	59.25	59.82	3,166,675	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.