Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.28	29.75	28.57	28.59	7,965,561	-1.07(-3.61%)
Sep 29, 2011	30.18	30.49	29.12	29.66	6,368,658	+0.00(+0.00%)
Sep 28, 2011	30.43	30.64	29.57	29.66	7,170,437	-0.67(-2.21%)
Sep 27, 2011	29.78	31.24	29.64	30.33	9,163,647	+1.13(+3.86%)
Sep 26, 2011	28.63	29.25	28.07	29.20	5,899,271	+0.69(+2.41%)
Sep 23, 2011	27.56	28.74	27.35	28.51	6,325,188	+0.76(+2.73%)
Sep 22, 2011	27.74	28.07	27.28	27.76	8,352,085	-0.90(-3.13%)
Sep 21, 2011	29.24	29.77	28.64	28.65	5,705,242	-0.53(-1.81%)
Sep 20, 2011	29.40	29.96	29.11	29.18	5,867,065	-0.01(-0.05%)
Sep 19, 2011	29.26	29.43	28.91	29.20	6,370,435	-0.55(-1.84%)
Sep 16, 2011	29.76	29.99	29.35	29.74	5,403,490	+0.06(+0.20%)
Sep 15, 2011	29.46	29.77	29.26	29.68	7,480,329	+0.54(+1.85%)
Sep 14, 2011	28.45	29.48	28.38	29.15	12,388,114	+0.90(+3.18%)
Sep 13, 2011	28.18	28.32	27.80	28.25	7,104,281	+0.21(+0.75%)
Sep 12, 2011	27.28	28.05	27.19	28.04	8,398,928	+0.32(+1.17%)
Sep 09, 2011	27.93	28.34	27.52	27.71	9,571,473	-0.56(-1.98%)
Sep 08, 2011	29.11	29.40	27.93	28.28	8,301,952	-1.01(-3.44%)
Sep 07, 2011	28.04	29.29	27.86	29.28	11,637,748	+1.76(+6.39%)
Sep 06, 2011	27.03	27.56	26.51	27.52	7,300,643	-0.33(-1.19%)
Sep 02, 2011	28.22	28.49	27.76	27.86	5,286,434	-0.92(-3.19%)
Sep 01, 2011	29.39	29.54	28.65	28.77	8,193,487	-0.15(-0.54%)
Aug 31, 2011	28.67	29.08	28.65	28.93	6,573,528	+0.30(+1.03%)
Aug 30, 2011	28.60	28.83	28.15	28.63	5,050,278	-0.12(-0.41%)
Aug 29, 2011	28.11	28.75	27.91	28.75	5,581,046	+1.01(+3.65%)
Aug 26, 2011	26.91	27.97	26.49	27.74	9,306,628	+0.75(+2.77%)
Aug 25, 2011	27.48	27.90	26.65	26.99	8,141,454	-0.56(-2.02%)
Aug 24, 2011	27.09	27.81	26.81	27.55	8,609,324	+0.32(+1.17%)
Aug 23, 2011	25.81	27.25	25.70	27.23	8,620,771	+1.48(+5.76%)
Aug 22, 2011	25.79	26.70	25.53	25.75	13,322,328	+0.67(+2.65%)
Aug 19, 2011	24.44	26.08	24.41	25.08	17,381,246	+0.25(+1.02%)
Aug 18, 2011	27.37	27.52	24.59	24.83	22,330,136	-3.58(-12.61%)
Aug 17, 2011	28.70	28.85	28.09	28.41	7,143,916	-0.19(-0.67%)
Aug 16, 2011	28.83	28.90	28.09	28.60	9,735,276	-0.55(-1.88%)
Aug 15, 2011	29.32	29.59	28.58	29.15	8,069,207	-0.31(-1.04%)
Aug 12, 2011	28.85	29.60	28.31	29.45	7,138,202	+0.73(+2.56%)
Aug 11, 2011	27.84	29.01	27.84	28.72	10,956,689	+0.98(+3.55%)
Aug 10, 2011	28.91	29.17	27.61	27.73	11,554,418	-1.84(-6.21%)
Aug 09, 2011	28.99	29.57	27.22	29.57	14,097,101	+1.50(+5.33%)
Aug 08, 2011	29.89	30.53	28.06	28.07	12,885,923	-2.90(-9.36%)
Aug 05, 2011	31.62	31.96	30.04	30.97	11,702,900	-0.39(-1.24%)
Aug 04, 2011	32.55	32.78	31.34	31.36	9,724,000	-1.79(-5.39%)
Aug 03, 2011	32.26	33.31	32.26	33.15	9,568,960	+1.07(+3.33%)
Aug 02, 2011	33.15	33.96	32.05	32.08	14,308,929	-0.15(-0.46%)
Aug 01, 2011	32.14	32.67	31.67	32.23	8,819,987	+0.38(+1.18%)
Jul 29, 2011	31.46	31.96	31.17	31.85	6,419,585	+0.05(+0.14%)
Jul 28, 2011	31.88	32.26	31.69	31.81	5,355,156	-0.05(-0.16%)
Jul 27, 2011	33.33	33.36	31.56	31.86	7,740,761	-1.75(-5.21%)
Jul 26, 2011	33.88	33.91	33.32	33.61	4,658,321	-0.27(-0.81%)
Jul 25, 2011	33.32	33.98	33.29	33.88	3,884,956	+0.25(+0.75%)
Jul 22, 2011	33.55	33.81	33.38	33.63	2,902,543	+0.15(+0.44%)
Jul 21, 2011	33.43	33.90	33.20	33.49	4,212,693	+0.19(+0.56%)
Jul 20, 2011	33.86	33.91	33.26	33.30	3,666,979	-0.65(-1.91%)
Jul 19, 2011	33.38	34.02	33.37	33.95	3,467,062	+0.96(+2.90%)
Jul 18, 2011	33.60	33.60	32.82	32.99	3,486,669	-0.77(-2.30%)
Jul 15, 2011	33.54	33.81	33.33	33.76	4,971,872	+0.49(+1.48%)
Jul 14, 2011	34.02	34.45	33.19	33.27	4,873,676	-0.47(-1.41%)
Jul 13, 2011	33.79	34.28	33.58	33.75	4,727,807	+0.22(+0.65%)
Jul 12, 2011	33.45	33.77	33.14	33.53	6,806,159	-0.56(-1.63%)
Jul 11, 2011	34.47	34.74	33.90	34.08	3,893,168	-0.74(-2.12%)
Jul 08, 2011	35.05	35.38	34.43	34.82	4,766,569	-0.57(-1.60%)
Jul 07, 2011	34.95	35.43	34.95	35.39	5,035,733	+0.74(+2.13%)
Jul 06, 2011	34.47	34.70	34.44	34.65	4,079,247	+0.15(+0.44%)
Jul 05, 2011	33.98	34.52	33.89	34.50	4,421,758	+0.40(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.