Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	55.63	56.71	55.26	56.63	4,459,912	+1.84(+3.35%)
Sep 29, 2015	54.46	54.93	54.21	54.79	3,137,887	+0.49(+0.90%)
Sep 28, 2015	55.31	55.61	54.18	54.30	3,306,874	-1.13(-2.04%)
Sep 25, 2015	56.01	56.15	55.02	55.43	2,830,087	+0.15(+0.28%)
Sep 24, 2015	55.73	55.94	54.77	55.28	5,556,837	-1.02(-1.82%)
Sep 23, 2015	55.97	56.54	55.72	56.30	2,543,601	+0.35(+0.63%)
Sep 22, 2015	56.16	56.46	55.46	55.95	2,452,862	-0.87(-1.53%)
Sep 21, 2015	56.21	57.06	56.07	56.82	3,309,461	+0.90(+1.60%)
Sep 18, 2015	56.16	56.63	55.63	55.92	4,877,824	-0.96(-1.69%)
Sep 17, 2015	57.40	57.68	56.75	56.88	3,117,076	-0.66(-1.15%)
Sep 16, 2015	56.91	57.88	56.73	57.54	3,086,147	+0.77(+1.35%)
Sep 15, 2015	56.48	56.83	56.11	56.77	5,227,835	+0.62(+1.11%)
Sep 14, 2015	56.86	57.09	56.03	56.15	2,647,798	-0.64(-1.13%)
Sep 11, 2015	56.31	56.95	56.03	56.79	2,617,657	+0.14(+0.26%)
Sep 10, 2015	55.89	57.18	55.79	56.64	3,134,446	+0.45(+0.80%)
Sep 09, 2015	57.66	57.77	56.02	56.19	2,984,631	-0.94(-1.65%)
Sep 08, 2015	56.99	57.42	56.50	57.13	4,229,311	+1.28(+2.30%)
Sep 04, 2015	55.86	55.85	55.85	55.85	3,858,286	-1.00(-1.77%)
Sep 03, 2015	56.83	57.34	56.56	56.85	3,289,204	+0.29(+0.51%)
Sep 02, 2015	56.20	56.57	54.82	56.56	4,090,717	+1.18(+2.14%)
Sep 01, 2015	55.66	56.44	55.02	55.38	5,635,736	-1.55(-2.72%)
Aug 31, 2015	57.10	57.33	56.57	56.92	4,849,371	-0.71(-1.22%)
Aug 28, 2015	56.86	57.99	56.63	57.63	4,618,820	-0.07(-0.13%)
Aug 27, 2015	56.73	57.80	56.31	57.70	5,380,491	+1.48(+2.64%)
Aug 26, 2015	54.78	56.29	54.06	56.22	6,335,650	+2.88(+5.39%)
Aug 25, 2015	55.45	56.29	53.22	53.34	6,952,873	-0.77(-1.42%)
Aug 24, 2015	53.49	56.27	52.00	54.11	7,498,160	-2.73(-4.81%)
Aug 21, 2015	58.80	59.33	56.84	56.84	5,457,238	-2.58(-4.34%)
Aug 20, 2015	60.03	60.37	58.99	59.42	4,688,260	-1.20(-1.98%)
Aug 19, 2015	60.89	61.25	60.43	60.62	3,419,405	-0.73(-1.19%)
Aug 18, 2015	61.17	61.48	60.94	61.36	2,221,434	+0.17(+0.28%)
Aug 17, 2015	60.41	61.24	60.32	61.18	2,963,041	+0.43(+0.71%)
Aug 14, 2015	61.16	61.54	60.61	60.75	3,373,710	-0.70(-1.13%)
Aug 13, 2015	60.97	61.74	60.46	61.45	3,109,752	+0.43(+0.70%)
Aug 12, 2015	61.14	61.43	60.26	61.02	3,647,563	-0.28(-0.46%)
Aug 11, 2015	61.55	61.64	60.61	61.30	3,599,591	-0.60(-0.96%)
Aug 10, 2015	61.50	61.94	61.39	61.90	3,442,678	+0.74(+1.21%)
Aug 07, 2015	61.09	61.55	60.00	61.16	5,078,197	+0.49(+0.81%)
Aug 06, 2015	61.39	61.74	60.04	60.67	4,753,678	-0.24(-0.39%)
Aug 05, 2015	60.92	62.72	60.80	60.90	9,174,308	+3.66(+6.40%)
Aug 04, 2015	57.03	57.72	56.91	57.24	5,502,273	+0.37(+0.65%)
Aug 03, 2015	57.26	57.32	56.53	56.87	2,796,687	-0.20(-0.35%)
Jul 31, 2015	57.58	57.58	56.76	57.07	3,651,481	-0.02(-0.03%)
Jul 30, 2015	55.92	57.23	55.46	57.09	3,238,668	+0.78(+1.38%)
Jul 29, 2015	55.37	56.37	55.11	56.31	3,194,815	+0.99(+1.78%)
Jul 28, 2015	54.72	55.62	54.62	55.32	2,134,730	+0.38(+0.69%)
Jul 27, 2015	55.40	55.48	54.79	54.94	1,893,824	-0.77(-1.38%)
Jul 24, 2015	56.70	56.70	55.48	55.71	2,294,869	-0.60(-1.06%)
Jul 23, 2015	56.29	56.70	56.03	56.31	1,937,737	+0.06(+0.11%)
Jul 22, 2015	55.50	56.45	55.50	56.25	2,496,342	+0.57(+1.02%)
Jul 21, 2015	55.81	56.06	55.46	55.68	3,794,185	+0.97(+1.77%)
Jul 20, 2015	55.04	55.04	54.55	54.71	1,658,242	-0.09(-0.16%)
Jul 17, 2015	55.59	55.59	54.47	54.80	2,955,870	-0.52(-0.95%)
Jul 16, 2015	55.78	56.06	55.12	55.32	2,261,769	+0.29(+0.53%)
Jul 15, 2015	54.74	55.49	54.27	55.03	3,635,872	+0.22(+0.40%)
Jul 14, 2015	54.55	55.12	54.36	54.82	2,648,404	+0.34(+0.63%)
Jul 13, 2015	54.63	54.74	54.25	54.47	2,991,724	+0.47(+0.87%)
Jul 10, 2015	54.68	54.68	53.98	54.00	2,605,566	+0.20(+0.37%)
Jul 09, 2015	54.17	54.36	53.73	53.80	3,389,337	+0.42(+0.78%)
Jul 08, 2015	54.36	54.44	53.27	53.39	2,794,010	-1.14(-2.10%)
Jul 07, 2015	54.22	54.69	53.43	54.53	4,610,966	+0.30(+0.56%)
Jul 06, 2015	53.74	55.39	53.74	54.23	5,223,196	-0.52(-0.94%)
Jul 02, 2015	55.97	54.74	54.74	54.74	12,317,436	-1.44(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.